Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.000625
-0.58%
$4.46 million $1.35 million
Oct 6, 5 PM $0.000628
-0.38%
$4.49 million $1.36 million
Oct 6, 4 PM $0.00063
-1.00%
$4.5 million $1.37 million
Oct 6, 3 PM $0.000637
-0.20%
$4.55 million $1.36 million
Oct 6, 2 PM $0.000638
+0.57%
$4.56 million $975,925
Oct 6, 1 PM $0.000635
-0.04%
$4.53 million $968,038
Oct 6, 12 PM $0.000635
-0.18%
$4.53 million $978,097
Oct 6, 11 AM $0.000636
-0.23%
$4.54 million $979,194
Oct 6, 10 AM $0.000638
+0.31%
$4.55 million $979,822
Oct 6, 9 AM $0.000635
-0.32%
$4.54 million $977,612
Oct 6, 8 AM $0.000637
+0.35%
$4.55 million $972,540
Oct 6, 7 AM $0.000635
-0.18%
$4.54 million $969,225
Oct 6, 6 AM $0.000636
+0.40%
$4.54 million $976,957
Oct 6, 5 AM $0.000634
-0.20%
$4.53 million $974,820
Oct 6, 4 AM $0.000635
+0.09%
$4.54 million $975,863
Oct 6, 3 AM $0.000635
+0.27%
$4.53 million $984,392
Oct 6, 2 AM $0.000633
+0.16%
$4.52 million $988,036
Oct 6, 1 AM $0.000632
-0.55%
$4.51 million $1.38 million
Oct 6, 12 AM $0.000635
+0.06%
$4.54 million $1.38 million
Oct 5, 11 PM $0.000635
-0.42%
$4.53 million $1.37 million
Oct 5, 10 PM $0.000637
+0.79%
$4.55 million $1.38 million
Oct 5, 9 PM $0.000632
+0.29%
$4.52 million $1.37 million
Oct 5, 8 PM $0.00063
-0.18%
$4.5 million $1.37 million
Oct 5, 7 PM $0.000632
+0.57%
$4.51 million $1.36 million
Oct 5, 6 PM $0.000628
-0.59%
$4.48 million $1.38 million
Oct 5, 5 PM $0.000632
-0.36%
$4.51 million $1.38 million
Oct 5, 4 PM $0.000634
-1.34%
$4.53 million $983,432
Oct 5, 3 PM $0.000643
+0.42%
$4.59 million $1.01 million
Oct 5, 2 PM $0.000639
-0.03%
$4.57 million $1 million
Oct 5, 1 PM $0.00064
+0.07%
$4.57 million $997,964
Oct 5, 12 PM $0.000639
-0.13%
$4.57 million $1 million
Oct 5, 11 AM $0.00064
-0.32%
$4.57 million $997,182
Oct 5, 10 AM $0.000642
+0.15%
$4.59 million $1.01 million
Oct 5, 9 AM $0.000641
+0.12%
$4.58 million $1.01 million
Oct 5, 8 AM $0.00064
-0.21%
$4.57 million $1.01 million
Oct 5, 7 AM $0.000642
+0.15%
$4.58 million $1.01 million
Oct 5, 6 AM $0.000641
+0.39%
$4.58 million $1.02 million
Oct 5, 5 AM $0.000638
+0.29%
$4.56 million $1.01 million
Oct 5, 4 AM $0.000636
-1.15%
$4.54 million $1.02 million
Oct 5, 3 AM $0.000644
+0.69%
$4.6 million $1.02 million
Oct 5, 2 AM $0.000639
-0.32%
$4.57 million $1.02 million
Oct 5, 1 AM $0.000641
+1.10%
$4.58 million $1.02 million
Oct 5, 12 AM $0.000634
-0.33%
$4.53 million $1.03 million
Oct 4, 11 PM $0.000637
-0.23%
$4.55 million $1.01 million
Oct 4, 10 PM $0.000639
-1.64%
$4.56 million $1.03 million
Oct 4, 9 PM $0.000649
+0.41%
$4.64 million $1.01 million
Oct 4, 8 PM $0.000647
-0.17%
$4.62 million $1.01 million
Oct 4, 7 PM $0.000648
+0.53%
$4.63 million $1.02 million
Oct 4, 6 PM $0.000644
-1.05%
$4.6 million $1.03 million
Oct 4, 5 PM $0.000651
-0.54%
$4.65 million $1.05 million