PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00137
-0.83%
$ 9.4 million $ 3.08 million
Apr 16, 7 PM $ 0.00138
+0.23%
$ 9.48 million $ 3.11 million
Apr 16, 6 PM $ 0.00138
+0.16%
$ 9.46 million $ 3.09 million
Apr 16, 5 PM $ 0.00137
+0.86%
$ 9.44 million $ 3.14 million
Apr 16, 4 PM $ 0.00136
-0.06%
$ 9.37 million $ 3.03 million
Apr 16, 3 PM $ 0.00136
+0.61%
$ 9.37 million $ 3.04 million
Apr 16, 2 PM $ 0.00136
-0.04%
$ 9.31 million $ 3.05 million
Apr 16, 1 PM $ 0.00136
-0.37%
$ 9.32 million $ 3.04 million
Apr 16, 12 PM $ 0.00136
+0.22%
$ 9.35 million $ 3.04 million
Apr 16, 11 AM $ 0.00136
+0.16%
$ 9.33 million $ 3.05 million
Apr 16, 10 AM $ 0.00136
-0.14%
$ 9.32 million $ 3.04 million
Apr 16, 9 AM $ 0.00136
-0.10%
$ 9.33 million $ 3.02 million
Apr 16, 8 AM $ 0.00136
-0.03%
$ 9.34 million $ 3.02 million
Apr 16, 7 AM $ 0.00136
-0.30%
$ 9.34 million $ 2.99 million
Apr 16, 6 AM $ 0.00136
+0.03%
$ 9.37 million $ 2.99 million
Apr 16, 5 AM $ 0.00136
-0.50%
$ 9.37 million $ 2.99 million
Apr 16, 4 AM $ 0.00137
+0.83%
$ 9.42 million $ 2.98 million
Apr 16, 3 AM $ 0.00136
-0.10%
$ 9.34 million $ 2.98 million
Apr 16, 2 AM $ 0.00136
+0.22%
$ 9.35 million $ 2.96 million
Apr 16, 1 AM $ 0.00136
-0.09%
$ 9.33 million $ 2.96 million
Apr 16, 12 AM $ 0.00136
+0.08%
$ 9.34 million $ 2.97 million
Apr 15, 11 PM $ 0.00136
+0.06%
$ 9.33 million $ 2.97 million
Apr 15, 10 PM $ 0.00136
-0.09%
$ 9.32 million $ 2.97 million
Apr 15, 9 PM $ 0.00136
+0.10%
$ 9.33 million $ 2.93 million
Apr 15, 8 PM $ 0.00136
-0.12%
$ 9.32 million $ 2.94 million
Apr 15, 7 PM $ 0.00136
+0.23%
$ 9.33 million $ 2.95 million
Apr 15, 6 PM $ 0.00136
+0.08%
$ 9.31 million $ 2.96 million
Apr 15, 5 PM $ 0.00135
-0.07%
$ 9.3 million $ 2.94 million
Apr 15, 4 PM $ 0.00136
-0.15%
$ 9.31 million $ 2.94 million
Apr 15, 3 PM $ 0.00136
-0.06%
$ 9.33 million $ 2.94 million
Apr 15, 2 PM $ 0.00136
-0.03%
$ 9.33 million $ 2.93 million
Apr 15, 1 PM $ 0.00136
+0.25%
$ 9.33 million $ 2.94 million
Apr 15, 12 PM $ 0.00136
+0.34%
$ 9.31 million $ 2.95 million
Apr 15, 11 AM $ 0.00135
-0.35%
$ 9.28 million $ 2.95 million
Apr 15, 10 AM $ 0.00136
+0.27%
$ 9.31 million $ 2.95 million
Apr 15, 9 AM $ 0.00135
-0.15%
$ 9.29 million $ 2.96 million
Apr 15, 8 AM $ 0.00135
+0.41%
$ 9.3 million $ 2.97 million
Apr 15, 7 AM $ 0.00135
+0.07%
$ 9.26 million $ 2.98 million
Apr 15, 6 AM $ 0.00135
+0.18%
$ 9.26 million $ 2.99 million
Apr 15, 5 AM $ 0.00134
-0.13%
$ 9.24 million $ 2.99 million
Apr 15, 4 AM $ 0.00135
+0.31%
$ 9.25 million $ 3.01 million
Apr 15, 3 AM $ 0.00134
+0.21%
$ 9.22 million $ 3.01 million
Apr 15, 2 AM $ 0.00134
-0.64%
$ 9.2 million $ 3.01 million
Apr 15, 1 AM $ 0.00135
-0.18%
$ 9.26 million $ 3.02 million
Apr 15, 12 AM $ 0.00135
+0.27%
$ 9.28 million $ 3.05 million
Apr 14, 11 PM $ 0.00135
-0.12%
$ 9.26 million $ 3.05 million
Apr 14, 10 PM $ 0.00135
+0.58%
$ 9.27 million $ 3.06 million
Apr 14, 9 PM $ 0.00134
-0.02%
$ 9.21 million $ 3.07 million
Apr 14, 8 PM $ 0.00134
+0.10%
$ 9.22 million $ 3.07 million
Apr 14, 7 PM $ 0.00134
-0.33%
$ 9.21 million $ 3.1 million