PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.000616
-0.51%
$ 4.28 million $ 1.62 million
Aug 4, 5 AM $ 0.000619
-0.01%
$ 4.3 million $ 1.63 million
Aug 4, 4 AM $ 0.000619
+0.00%
$ 4.3 million $ 1.62 million
Aug 4, 3 AM $ 0.000619
-0.36%
$ 4.3 million $ 1.62 million
Aug 4, 2 AM $ 0.000621
-0.32%
$ 4.32 million $ 1.61 million
Aug 4, 1 AM $ 0.000623
+0.12%
$ 4.33 million $ 1.62 million
Aug 4, 12 AM $ 0.000622
+0.62%
$ 4.33 million $ 1.62 million
Aug 3, 11 PM $ 0.000619
-0.27%
$ 4.3 million $ 1.62 million
Aug 3, 10 PM $ 0.00062
-0.01%
$ 4.31 million $ 1.63 million
Aug 3, 9 PM $ 0.00062
+0.11%
$ 4.31 million $ 1.63 million
Aug 3, 8 PM $ 0.00062
-0.55%
$ 4.31 million $ 1.62 million
Aug 3, 7 PM $ 0.000623
-0.57%
$ 4.33 million $ 1.61 million
Aug 3, 6 PM $ 0.000627
+0.55%
$ 4.36 million $ 1.61 million
Aug 3, 5 PM $ 0.000623
+1.63%
$ 4.33 million $ 1.62 million
Aug 3, 4 PM $ 0.000613
-0.84%
$ 4.26 million $ 1.62 million
Aug 3, 3 PM $ 0.000618
+0.27%
$ 4.3 million $ 1.62 million
Aug 3, 2 PM $ 0.000617
-0.07%
$ 4.29 million $ 1.64 million
Aug 3, 1 PM $ 0.000617
+0.75%
$ 4.29 million $ 1.65 million
Aug 3, 12 PM $ 0.000612
-0.64%
$ 4.26 million $ 1.65 million
Aug 3, 11 AM $ 0.000616
+0.85%
$ 4.29 million $ 1.64 million
Aug 3, 10 AM $ 0.000611
-0.15%
$ 4.25 million $ 1.66 million
Aug 3, 9 AM $ 0.000612
-0.12%
$ 4.26 million $ 1.65 million
Aug 3, 8 AM $ 0.000613
+0.02%
$ 4.26 million $ 1.66 million
Aug 3, 7 AM $ 0.000613
+0.33%
$ 4.26 million $ 1.66 million
Aug 3, 6 AM $ 0.000611
-1.57%
$ 4.25 million $ 1.67 million
Aug 3, 5 AM $ 0.00062
+1.16%
$ 4.31 million $ 1.67 million
Aug 3, 4 AM $ 0.000613
-1.13%
$ 4.27 million $ 1.66 million
Aug 3, 3 AM $ 0.00062
+0.30%
$ 4.31 million $ 1.68 million
Aug 3, 2 AM $ 0.000619
-0.37%
$ 4.3 million $ 1.67 million
Aug 3, 1 AM $ 0.000621
-1.78%
$ 4.32 million $ 1.67 million
Aug 3, 12 AM $ 0.000632
+0.31%
$ 4.4 million $ 1.67 million
Aug 2, 11 PM $ 0.00063
+1.24%
$ 4.38 million $ 1.68 million
Aug 2, 10 PM $ 0.000622
+0.80%
$ 4.33 million $ 1.69 million
Aug 2, 9 PM $ 0.000617
+0.51%
$ 4.29 million $ 1.66 million
Aug 2, 8 PM $ 0.000614
+0.23%
$ 4.27 million $ 1.65 million
Aug 2, 7 PM $ 0.000613
-1.28%
$ 4.26 million $ 1.65 million
Aug 2, 6 PM $ 0.000621
+0.77%
$ 4.32 million $ 1.65 million
Aug 2, 5 PM $ 0.000616
-0.45%
$ 4.28 million $ 1.64 million
Aug 2, 4 PM $ 0.000619
+0.51%
$ 4.3 million $ 1.64 million
Aug 2, 3 PM $ 0.000616
-3.09%
$ 4.28 million $ 1.62 million
Aug 2, 2 PM $ 0.000635
+0.32%
$ 4.42 million $ 1.64 million
Aug 2, 1 PM $ 0.000633
-0.63%
$ 4.4 million $ 1.69 million
Aug 2, 12 PM $ 0.000637
-1.05%
$ 4.43 million $ 1.72 million
Aug 2, 11 AM $ 0.000644
+1.90%
$ 4.48 million $ 1.73 million
Aug 2, 10 AM $ 0.000632
+2.87%
$ 4.4 million $ 1.68 million
Aug 2, 9 AM $ 0.000614
-1.93%
$ 4.27 million $ 1.68 million
Aug 2, 8 AM $ 0.000626
-0.47%
$ 4.36 million $ 1.67 million
Aug 2, 7 AM $ 0.000629
-0.72%
$ 4.38 million $ 1.67 million
Aug 2, 6 AM $ 0.000634
-1.67%
$ 4.41 million $ 1.67 million
Aug 2, 5 AM $ 0.000645
+3.33%
$ 4.48 million $ 1.63 million