PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000646
+0.16%
$ 4.46 million $ 1.64 million
Jun 16, 9 AM $ 0.000645
-0.87%
$ 4.45 million $ 1.64 million
Jun 16, 8 AM $ 0.00065
+1.07%
$ 4.49 million $ 1.64 million
Jun 16, 7 AM $ 0.000643
-1.67%
$ 4.45 million $ 1.64 million
Jun 16, 6 AM $ 0.000654
+1.06%
$ 4.52 million $ 1.64 million
Jun 16, 5 AM $ 0.000647
-0.77%
$ 4.47 million $ 1.63 million
Jun 16, 4 AM $ 0.000652
-1.26%
$ 4.51 million $ 1.63 million
Jun 16, 3 AM $ 0.000661
+2.40%
$ 4.57 million $ 1.62 million
Jun 16, 2 AM $ 0.000645
+0.55%
$ 4.46 million $ 1.62 million
Jun 16, 1 AM $ 0.000642
+0.74%
$ 4.43 million $ 1.57 million
Jun 16, 12 AM $ 0.000637
-1.84%
$ 4.4 million $ 1.58 million
Jun 15, 11 PM $ 0.000649
+0.72%
$ 4.48 million $ 1.55 million
Jun 15, 10 PM $ 0.000644
+1.07%
$ 4.45 million $ 1.52 million
Jun 15, 9 PM $ 0.000637
-0.78%
$ 4.4 million $ 1.51 million
Jun 15, 8 PM $ 0.000642
+0.96%
$ 4.44 million $ 1.49 million
Jun 15, 7 PM $ 0.000636
+0.58%
$ 4.4 million $ 1.46 million
Jun 15, 6 PM $ 0.000633
+0.03%
$ 4.37 million $ 1.43 million
Jun 15, 5 PM $ 0.000633
+1.42%
$ 4.37 million $ 1.42 million
Jun 15, 4 PM $ 0.000624
-0.69%
$ 4.31 million $ 1.41 million
Jun 15, 3 PM $ 0.000628
+1.95%
$ 4.34 million $ 1.39 million
Jun 15, 2 PM $ 0.000616
-0.55%
$ 4.26 million $ 1.37 million
Jun 15, 1 PM $ 0.000619
-0.19%
$ 4.28 million $ 1.35 million
Jun 15, 12 PM $ 0.000621
+0.72%
$ 4.29 million $ 1.34 million
Jun 15, 11 AM $ 0.000616
+0.43%
$ 4.26 million $ 1.32 million
Jun 15, 10 AM $ 0.000614
+0.92%
$ 4.24 million $ 1.31 million
Jun 15, 9 AM $ 0.000608
-0.33%
$ 4.2 million $ 1.29 million
Jun 15, 8 AM $ 0.00061
-0.10%
$ 4.22 million $ 1.27 million
Jun 15, 7 AM $ 0.000611
-0.63%
$ 4.22 million $ 1.26 million
Jun 15, 6 AM $ 0.000615
-0.27%
$ 4.25 million $ 1.25 million
Jun 15, 5 AM $ 0.000616
+0.38%
$ 4.26 million $ 1.24 million
Jun 15, 4 AM $ 0.000614
-0.70%
$ 4.24 million $ 1.22 million
Jun 15, 3 AM $ 0.000618
-0.28%
$ 4.27 million $ 1.21 million
Jun 15, 2 AM $ 0.000619
-2.43%
$ 4.28 million $ 1.21 million
Jun 15, 1 AM $ 0.000635
+3.88%
$ 4.39 million $ 1.25 million
Jun 15, 12 AM $ 0.000611
+0.03%
$ 4.22 million $ 1.21 million
Jun 14, 11 PM $ 0.000611
+0.03%
$ 4.22 million $ 1.21 million
Jun 14, 10 PM $ 0.000611
+0.62%
$ 4.22 million $ 1.22 million
Jun 14, 9 PM $ 0.000607
+0.22%
$ 4.19 million $ 1.22 million
Jun 14, 8 PM $ 0.000606
-0.19%
$ 4.19 million $ 1.21 million
Jun 14, 7 PM $ 0.000607
+0.06%
$ 4.19 million $ 1.21 million
Jun 14, 6 PM $ 0.000606
+0.31%
$ 4.19 million $ 1.22 million
Jun 14, 5 PM $ 0.000605
+0.68%
$ 4.18 million $ 1.21 million
Jun 14, 4 PM $ 0.0006
+0.23%
$ 4.15 million $ 1.21 million
Jun 14, 3 PM $ 0.000599
-0.16%
$ 4.14 million $ 1.22 million
Jun 14, 2 PM $ 0.0006
-0.53%
$ 4.15 million $ 1.23 million
Jun 14, 1 PM $ 0.000603
-0.72%
$ 4.17 million $ 1.23 million
Jun 14, 12 PM $ 0.000608
-0.07%
$ 4.2 million $ 1.23 million
Jun 14, 11 AM $ 0.000608
+0.24%
$ 4.2 million $ 1.23 million
Jun 14, 10 AM $ 0.000607
+0.33%
$ 4.19 million $ 1.24 million
Jun 14, 9 AM $ 0.000605
+0.04%
$ 4.18 million $ 1.25 million