PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0114
-0.43%
$ 62.05 million $ 31.42 million
May 6 $ 0.0118
+6.39%
$ 62.86 million $ 34.05 million
Apr 29 $ 0.0113
-1.37%
$ 60.72 million $ 31.83 million
Apr 22 $ 0.0118
+11.36%
$ 61.29 million $ 44.79 million
Apr 15 $ 0.0109
-10.88%
$ 56.47 million $ 39.73 million
Apr 8 $ 0.0118
-37.35%
$ 64.99 million $ 44.38 million
Apr 1 $ 0.018
-6.10%
$ 100.81 million $ 49.9 million
Mar 25 $ 0.0202
+0.80%
$ 101.96 million $ 50.62 million
Mar 18 $ 0.0192
-13.40%
$ 104.04 million $ 48.8 million
Mar 11 $ 0.0213
-18.99%
$ 114.93 million $ 101.92 million
Mar 4 $ 0.0257
+46.80%
$ 135.85 million $ 90.15 million
Feb 26 $ 0.0175
+93.31%
$ 90.3 million $ 36.38 million
Feb 19 $ 0.00906
+1.24%
$ 46.59 million $ 16.39 million
Feb 12 $ 0.00895
+19.74%
$ 44.93 million $ 13.37 million
Feb 5 $ 0.00744
-1.14%
$ 37.43 million $ 10.11 million
Jan 29 $ 0.00752
-3.77%
$ 37.59 million $ 11 million
Jan 22 $ 0.00791
-6.89%
$ 38.96 million $ 12.87 million
Jan 15 $ 0.00857
-4.23%
$ 42.33 million $ 8.83 million
Jan 8 $ 0.00903
+5.17%
$ 43.58 million $ 12.14 million
Jan 1 $ 0.00888
-9.90%
$ 41.78 million $ 8.6 million
Dec 25 $ 0.00925
+2.36%
$ 47.73 million $ 7.73 million
Dec 18 $ 0.00925
-1.79%
$ 43.74 million $ 7.19 million
Dec 11 $ 0.00982
-4.24%
$ 44.45 million $ 10.26 million
Dec 4 $ 0.0106
+9.15%
$ 47.95 million $ 13.44 million
Nov 27 $ 0.00973
+20.04%
$ 45.29 million $ 9.07 million
Nov 20 $ 0.0081
-2.39%
$ 37.57 million $ 7.72 million
Nov 13 $ 0.00825
-0.19%
$ 38.43 million $ 8.56 million
Nov 6 $ 0.00837
+0.46%
$ 37.34 million $ 9.46 million
Oct 30 $ 0.00833
+2.75%
$ 37.53 million $ 9.49 million
Oct 23 $ 0.00811
+9.82%
$ 36.49 million $ 10.26 million
Oct 16 $ 0.00739
+3.80%
$ 33.17 million $ 8.99 million
Oct 9 $ 0.00715
+0.32%
$ 31.13 million $ 7.74 million
Oct 2 $ 0.00712
-5.58%
$ 31.11 million $ 7.57 million
Sep 25 $ 0.00754
+2.06%
$ 32.88 million $ 9 million
Sep 18 $ 0.00749
+7.41%
$ 32.19 million $ 6.01 million
Sep 11 $ 0.0073
-7.38%
$ 30.34 million $ 6.41 million
Sep 4 $ 0.00778
-9.84%
$ 33.37 million $ 6.12 million
Aug 28 $ 0.00864
+10.72%
$ 36.45 million $ 7.47 million
Aug 21 $ 0.00668
-7.49%
$ 32.88 million $ 4.71 million
Aug 14 $ 0.00718
-6.36%
$ 30.4 million $ 6.22 million
Aug 7 $ 0.00767
-4.67%
$ 32.12 million $ 6.1 million
Jul 31 $ 0.00804
+4.20%
$ 32.79 million $ 7.03 million
Jul 24 $ 0.00772
-4.18%
$ 31.42 million $ 7.07 million
Jul 17 $ 0.00805
-2.74%
$ 32.76 million $ 8.66 million
Jul 10 $ 0.00828
-1.01%
$ 33.62 million $ 8.8 million
Jul 3 $ 0.00837
-6.40%
$ 33 million $ 9.87 million
Jun 26 $ 0.00894
-1.65%
$ 35.2 million $ 8.99 million
Jun 19 $ 0.00869
+2.44%
$ 35.65 million $ 8.15 million
Jun 12 $ 0.00854
+0.92%
$ 33.2 million $ 7.55 million
Jun 5 $ 0.00846
-13.85%
$ 32.99 million $ 12.66 million