PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0378
+4.06%
$ 86.57 million $ 2.75 million
May 3, 2022 $ 0.0366
+0.63%
$ 83.9 million $ 2.61 million
May 2, 2022 $ 0.0364
-2.28%
$ 83.38 million $ 2.72 million
May 1, 2022 $ 0.0373
+6.41%
$ 85.32 million $ 3.14 million
Apr 30, 2022 $ 0.035
-19.77%
$ 80.18 million $ 3.98 million
Apr 29, 2022 $ 0.0436
-4.59%
$ 99.94 million $ 3.26 million
Apr 28, 2022 $ 0.0457
-2.32%
$ 104.75 million $ 4.23 million
Apr 27, 2022 $ 0.0468
+6.88%
$ 107.23 million $ 3.12 million
Apr 26, 2022 $ 0.0438
-5.94%
$ 100.33 million $ 2.9 million
Apr 25, 2022 $ 0.0466
-3.58%
$ 106.66 million $ 3.37 million
Apr 24, 2022 $ 0.0483
+0.87%
$ 110.62 million $ 2.72 million
Apr 23, 2022 $ 0.0479
+0.91%
$ 109.67 million $ 2.6 million
Apr 22, 2022 $ 0.0475
+2.02%
$ 108.68 million $ 2.92 million
Apr 21, 2022 $ 0.0465
-6.98%
$ 106.53 million $ 3.4 million
Apr 20, 2022 $ 0.05
+1.61%
$ 114.53 million $ 2.97 million
Apr 19, 2022 $ 0.0492
+3.09%
$ 112.72 million $ 2.65 million
Apr 18, 2022 $ 0.0477
+2.59%
$ 109.34 million $ 2.79 million
Apr 17, 2022 $ 0.0465
-6.07%
$ 106.57 million $ 2.84 million
Apr 16, 2022 $ 0.0495
+0.92%
$ 113.46 million $ 2.79 million
Apr 15, 2022 $ 0.0491
+0.18%
$ 112.43 million $ 3.33 million
Apr 14, 2022 $ 0.049
-3.30%
$ 112.22 million $ 3.59 million
Apr 13, 2022 $ 0.0507
-0.34%
$ 116.06 million $ 3.92 million
Apr 12, 2022 $ 0.0508
+10.86%
$ 116.45 million $ 5.89 million
Apr 11, 2022 $ 0.0459
-12.56%
$ 105.05 million $ 5.16 million
Apr 10, 2022 $ 0.0525
-2.48%
$ 120.14 million $ 3.45 million
Apr 9, 2022 $ 0.0538
+4.90%
$ 123.19 million $ 3.7 million
Apr 8, 2022 $ 0.0513
-6.89%
$ 117.43 million $ 3.95 million
Apr 7, 2022 $ 0.0551
+4.98%
$ 126.13 million $ 4.4 million
Apr 6, 2022 $ 0.0525
-9.80%
$ 120.15 million $ 4.81 million
Apr 5, 2022 $ 0.0582
-7.56%
$ 133.21 million $ 4.19 million
Apr 4, 2022 $ 0.0629
-11.10%
$ 144.1 million $ 5.57 million
Apr 3, 2022 $ 0.0708
+3.08%
$ 162.08 million $ 7.8 million
Apr 2, 2022 $ 0.0687
-27.07%
$ 157.23 million $ 17.13 million
Apr 1, 2022 $ 0.0942
+44.57%
$ 215.64 million $ 5.41 million
Mar 31, 2022 $ 0.0651
+14.85%
$ 149.16 million $ 8.2 million
Mar 30, 2022 $ 0.0567
-0.65%
$ 129.87 million $ 4.15 million
Mar 29, 2022 $ 0.0571
+3.88%
$ 130.73 million $ 4.9 million
Mar 28, 2022 $ 0.0549
-1.20%
$ 125.85 million $ 4.83 million
Mar 27, 2022 $ 0.0556
+1.82%
$ 127.37 million $ 5.73 million
Mar 26, 2022 $ 0.0546
+9.29%
$ 125.1 million $ 7.16 million
Mar 25, 2022 $ 0.05
+1.05%
$ 114.47 million $ 5.68 million
Mar 24, 2022 $ 0.0495
+0.04%
$ 113.28 million $ 4.54 million
Mar 23, 2022 $ 0.0494
+0.59%
$ 113.23 million $ 4.7 million
Mar 22, 2022 $ 0.0492
+2.11%
$ 112.57 million $ 4.37 million
Mar 21, 2022 $ 0.0481
-0.75%
$ 110.24 million $ 3.92 million
Mar 20, 2022 $ 0.0485
+3.60%
$ 111.07 million $ 2.82 million
Mar 19, 2022 $ 0.0468
+2.14%
$ 107.21 million $ 1.43 million
Mar 18, 2022 $ 0.0458
+0.05%
$ 104.97 million $ 1.8 million
Mar 17, 2022 $ 0.0459
-0.10%
$ 105.12 million $ 1.7 million
Mar 16, 2022 $ 0.0458
+2.51%
$ 104.94 million $ 2.6 million