PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00145
+0.16%
$ 9.93 million $ 3.22 million
Feb 21, 2 PM $ 0.00145
-0.68%
$ 9.91 million $ 3.27 million
Feb 21, 1 PM $ 0.00146
-0.83%
$ 9.97 million $ 3.25 million
Feb 21, 12 PM $ 0.00147
+0.70%
$ 10.06 million $ 3.23 million
Feb 21, 11 AM $ 0.00146
+0.84%
$ 9.99 million $ 3.16 million
Feb 21, 10 AM $ 0.00145
-1.21%
$ 9.91 million $ 3.13 million
Feb 21, 9 AM $ 0.00147
+0.35%
$ 10.03 million $ 3.08 million
Feb 21, 8 AM $ 0.00146
+0.07%
$ 10 million $ 3.07 million
Feb 21, 7 AM $ 0.00146
+0.40%
$ 10 million $ 3.06 million
Feb 21, 6 AM $ 0.00146
+0.34%
$ 9.96 million $ 3.04 million
Feb 21, 5 AM $ 0.00145
-0.33%
$ 9.92 million $ 3.04 million
Feb 21, 4 AM $ 0.00146
-0.41%
$ 9.95 million $ 3.03 million
Feb 21, 3 AM $ 0.00146
-0.02%
$ 9.99 million $ 3.07 million
Feb 21, 2 AM $ 0.00146
+0.03%
$ 10 million $ 3.14 million
Feb 21, 1 AM $ 0.00146
-0.01%
$ 9.99 million $ 3.2 million
Feb 21, 12 AM $ 0.00146
-0.11%
$ 9.99 million $ 3.23 million
Feb 20, 11 PM $ 0.00146
+0.88%
$ 10.01 million $ 3.27 million
Feb 20, 10 PM $ 0.00145
-0.74%
$ 9.92 million $ 3.26 million
Feb 20, 9 PM $ 0.00146
+0.13%
$ 9.99 million $ 3.27 million
Feb 20, 8 PM $ 0.00146
-0.17%
$ 9.98 million $ 3.26 million
Feb 20, 7 PM $ 0.00146
+0.08%
$ 10 million $ 3.26 million
Feb 20, 6 PM $ 0.00146
-0.44%
$ 9.99 million $ 3.26 million
Feb 20, 5 PM $ 0.00147
+0.12%
$ 10.03 million $ 3.25 million
Feb 20, 4 PM $ 0.00147
-0.08%
$ 10.02 million $ 3.25 million
Feb 20, 3 PM $ 0.00147
+0.07%
$ 10.02 million $ 3.22 million
Feb 20, 2 PM $ 0.00147
+0.34%
$ 10.01 million $ 3.26 million
Feb 20, 1 PM $ 0.00146
+0.54%
$ 9.97 million $ 3.23 million
Feb 20, 12 PM $ 0.00145
-0.12%
$ 9.93 million $ 3.21 million
Feb 20, 11 AM $ 0.00145
-0.41%
$ 9.94 million $ 3.23 million
Feb 20, 10 AM $ 0.00146
-0.44%
$ 9.98 million $ 3.27 million
Feb 20, 9 AM $ 0.00147
-0.15%
$ 10.02 million $ 3.27 million
Feb 20, 8 AM $ 0.00147
+0.27%
$ 10.04 million $ 3.31 million
Feb 20, 7 AM $ 0.00147
+0.30%
$ 10.01 million $ 3.3 million
Feb 20, 6 AM $ 0.00146
-0.74%
$ 9.98 million $ 3.29 million
Feb 20, 5 AM $ 0.00147
-0.13%
$ 10.05 million $ 3.28 million
Feb 20, 4 AM $ 0.00147
+0.60%
$ 10.06 million $ 3.27 million
Feb 20, 3 AM $ 0.00146
+0.26%
$ 10 million $ 3.25 million
Feb 20, 2 AM $ 0.00146
+0.07%
$ 9.98 million $ 3.24 million
Feb 20, 1 AM $ 0.00146
+1.45%
$ 9.98 million $ 3.24 million
Feb 20, 12 AM $ 0.00144
-1.72%
$ 9.83 million $ 3.22 million
Feb 19, 11 PM $ 0.00147
+2.37%
$ 10 million $ 3.18 million
Feb 19, 10 PM $ 0.00143
-1.11%
$ 9.78 million $ 3.16 million
Feb 19, 9 PM $ 0.00145
+0.07%
$ 9.89 million $ 3.16 million
Feb 19, 8 PM $ 0.00145
+0.35%
$ 9.88 million $ 3.16 million
Feb 19, 7 PM $ 0.00144
-0.07%
$ 9.84 million $ 3.15 million
Feb 19, 6 PM $ 0.00144
+0.14%
$ 9.85 million $ 3.16 million
Feb 19, 5 PM $ 0.00144
+0.05%
$ 9.84 million $ 3.14 million
Feb 19, 4 PM $ 0.00144
+0.21%
$ 9.83 million $ 3.14 million
Feb 19, 3 PM $ 0.00144
+0.28%
$ 9.81 million $ 3.11 million
Feb 19, 2 PM $ 0.00143
-0.16%
$ 9.78 million $ 3.11 million