PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000607
+0.00%
$ 4.22 million $ 995,069
9:32 PM $ 0.000607
+0.08%
$ 4.22 million $ 994,489
9:31 PM $ 0.000606
+0.06%
$ 4.22 million $ 993,641
9:30 PM $ 0.000606
+0.01%
$ 4.22 million $ 992,978
9:29 PM $ 0.000606
-0.13%
$ 4.22 million $ 992,565
9:28 PM $ 0.000607
+0.28%
$ 4.22 million $ 992,087
9:27 PM $ 0.000605
-0.05%
$ 4.22 million $ 991,941
9:26 PM $ 0.000605
+0.04%
$ 4.22 million $ 992,201
9:25 PM $ 0.000605
+0.10%
$ 4.22 million $ 992,441
9:24 PM $ 0.000604
-0.06%
$ 4.21 million $ 992,627
9:23 PM $ 0.000605
+0.01%
$ 4.21 million $ 992,493
9:22 PM $ 0.000604
-0.32%
$ 4.21 million $ 992,566
9:21 PM $ 0.000606
-0.03%
$ 4.21 million $ 992,456
9:20 PM $ 0.000606
-0.04%
$ 4.21 million $ 992,457
9:19 PM $ 0.000606
+0.05%
$ 4.22 million $ 992,646
9:18 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,489
9:17 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,377
9:16 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,229
9:15 PM $ 0.000606
+0.03%
$ 4.22 million $ 992,028
9:14 PM $ 0.000606
-0.09%
$ 4.22 million $ 991,744
9:13 PM $ 0.000607
-0.03%
$ 4.22 million $ 991,821
9:12 PM $ 0.000607
-0.03%
$ 4.22 million $ 991,885
9:11 PM $ 0.000607
+0.08%
$ 4.22 million $ 991,914
9:10 PM $ 0.000607
+0.10%
$ 4.22 million $ 991,715
9:09 PM $ 0.000606
+0.00%
$ 4.22 million $ 991,878
9:08 PM $ 0.000606
-0.01%
$ 4.22 million $ 992,140
9:07 PM $ 0.000606
+0.00%
$ 4.22 million $ 992,513
9:06 PM $ 0.000606
-0.02%
$ 4.22 million $ 993,652
9:05 PM $ 0.000606
+0.00%
$ 4.22 million $ 995,180
9:04 PM $ 0.000606
+0.01%
$ 4.22 million $ 995,478
9:03 PM $ 0.000606
-0.05%
$ 4.22 million $ 995,239
9:02 PM $ 0.000606
+0.00%
$ 4.22 million $ 995,099
9:01 PM $ 0.000606
-0.01%
$ 4.22 million $ 994,983
9:00 PM $ 0.000606
+0.01%
$ 4.22 million $ 994,874
Download