PlatON Historical Data

LAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0447
-0.98%
$ 102.37 million $ 3.13 million
Mar 14, 2022 $ 0.0451
+2.55%
$ 103.38 million $ 2.65 million
Mar 13, 2022 $ 0.044
-4.99%
$ 100.8 million $ 1.7 million
Mar 12, 2022 $ 0.0463
-1.65%
$ 106.1 million $ 1.84 million
Mar 11, 2022 $ 0.0471
-2.51%
$ 107.89 million $ 1.84 million
Mar 10, 2022 $ 0.0483
-0.71%
$ 110.61 million $ 2.18 million
Mar 9, 2022 $ 0.0486
+0.54%
$ 111.39 million $ 1.81 million
Mar 8, 2022 $ 0.0484
+2.85%
$ 110.8 million $ 1.98 million
Mar 7, 2022 $ 0.047
-9.44%
$ 107.72 million $ 1.84 million
Mar 6, 2022 $ 0.0519
+0.13%
$ 118.95 million $ 3.65 million
Mar 5, 2022 $ 0.0519
+3.77%
$ 118.79 million $ 3.64 million
Mar 4, 2022 $ 0.05
-8.06%
$ 114.47 million $ 3.63 million
Mar 3, 2022 $ 0.0544
+2.89%
$ 124.57 million $ 4.11 million
Mar 2, 2022 $ 0.0529
-3.42%
$ 121.07 million $ 3.5 million
Mar 1, 2022 $ 0.0547
-5.26%
$ 125.39 million $ 2.1 million
Feb 28, 2022 $ 0.0578
+8.64%
$ 132.36 million $ 2.09 million
Feb 27, 2022 $ 0.0532
-5.45%
$ 121.85 million $ 2 million
Feb 26, 2022 $ 0.0563
-13.64%
$ 128.83 million $ 1.96 million
Feb 25, 2022 $ 0.0651
+13.52%
$ 149.12 million $ 3.42 million
Feb 24, 2022 $ 0.0574
+13.06%
$ 131.36 million $ 8.97 million
Feb 23, 2022 $ 0.0507
+10.13%
$ 116.18 million $ 7.41 million
Feb 22, 2022 $ 0.0461
+4.32%
$ 105.5 million $ 5.25 million
Feb 21, 2022 $ 0.0442
-12.66%
$ 101.13 million $ 5.31 million
Feb 20, 2022 $ 0.0506
-10.99%
$ 115.79 million $ 3.71 million
Feb 19, 2022 $ 0.0568
-0.68%
$ 130.08 million $ 3.31 million
Feb 18, 2022 $ 0.0572
+0.44%
$ 130.97 million $ 4.78 million
Feb 17, 2022 $ 0.0569
-11.37%
$ 130.4 million $ 5.98 million
Feb 16, 2022 $ 0.0642
+0.35%
$ 147.12 million $ 4.6 million
Feb 15, 2022 $ 0.064
+5.41%
$ 146.61 million $ 3.5 million
Feb 14, 2022 $ 0.0607
+5.20%
$ 139.09 million $ 4.39 million
Feb 13, 2022 $ 0.0577
-0.75%
$ 132.21 million $ 3.65 million
Feb 12, 2022 $ 0.0582
-5.80%
$ 133.21 million $ 5.23 million
Feb 11, 2022 $ 0.0617
-10.77%
$ 141.42 million $ 4.21 million
Feb 10, 2022 $ 0.0692
-8.66%
$ 158.49 million $ 4.29 million
Feb 9, 2022 $ 0.0758
-1.24%
$ 173.51 million $ 4.23 million
Feb 8, 2022 $ 0.0767
-3.41%
$ 175.69 million $ 5.06 million
Feb 7, 2022 $ 0.0794
-1.10%
$ 181.9 million $ 4.34 million
Feb 6, 2022 $ 0.0803
+1.27%
$ 183.91 million $ 2.75 million
Feb 5, 2022 $ 0.0793
+3.39%
$ 181.6 million $ 4.75 million
Feb 4, 2022 $ 0.0767
+3.23%
$ 175.65 million $ 4.91 million
Feb 3, 2022 $ 0.0743
+4.24%
$ 170.15 million $ 4.83 million
Feb 2, 2022 $ 0.0713
-6.98%
$ 163.24 million $ 5.02 million
Feb 1, 2022 $ 0.0766
-1.48%
$ 175.49 million $ 5.51 million
Jan 31, 2022 $ 0.0778
+2.98%
$ 178.14 million $ 8.39 million
Jan 30, 2022 $ 0.0755
+13.67%
$ 172.98 million $ 7.64 million
Jan 29, 2022 $ 0.0664
+4.31%
$ 152.17 million $ 4.43 million
Jan 28, 2022 $ 0.0637
+1.54%
$ 145.89 million $ 4.64 million
Jan 27, 2022 $ 0.0627
+0.37%
$ 143.67 million $ 5.6 million
Jan 26, 2022 $ 0.0625
-1.44%
$ 143.14 million $ 6.05 million
Jan 25, 2022 $ 0.0634
-4.57%
$ 145.22 million $ 5.63 million