PlatON Historical Data

LAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0167
+9.99%
$38.25 million $2.51 million
Jun 5, 2022 $0.0152
-1.97%
$34.78 million $1.89 million
Jun 4, 2022 $0.0155
+6.07%
$35.48 million $2.03 million
Jun 3, 2022 $0.0146
-2.99%
$33.45 million $2.2 million
Jun 2, 2022 $0.0151
+1.94%
$34.48 million $2.6 million
Jun 1, 2022 $0.0148
-13.67%
$33.83 million $2.77 million
May 31, 2022 $0.0171
-3.52%
$39.18 million $2.2 million
May 30, 2022 $0.0177
+5.24%
$40.61 million $2.24 million
May 29, 2022 $0.0168
-1.12%
$38.59 million $2.28 million
May 28, 2022 $0.017
+15.63%
$39.03 million $2.41 million
May 27, 2022 $0.0147
+3.87%
$33.75 million $2.06 million
May 26, 2022 $0.0142
-9.13%
$32.49 million $2.2 million
May 25, 2022 $0.0156
-1.34%
$35.76 million $2.05 million
May 24, 2022 $0.0158
-0.01%
$36.24 million $2.33 million
May 23, 2022 $0.0158
-7.32%
$36.25 million $2.26 million
May 22, 2022 $0.0171
+2.93%
$39.11 million $2.33 million
May 21, 2022 $0.0166
+6.90%
$38 million $2.56 million
May 20, 2022 $0.0155
-12.70%
$35.54 million $2.59 million
May 19, 2022 $0.0178
-1.67%
$40.72 million $2.02 million
May 18, 2022 $0.0181
-0.87%
$41.41 million $2.4 million
May 17, 2022 $0.0182
-1.78%
$41.77 million $2.24 million
May 16, 2022 $0.0186
-17.13%
$42.53 million $2.66 million
May 15, 2022 $0.0224
+25.35%
$51.31 million $3.82 million
May 14, 2022 $0.0179
-9.99%
$40.93 million $2.5 million
May 13, 2022 $0.0199
+9.44%
$45.47 million $2.91 million
May 12, 2022 $0.0181
+8.58%
$41.55 million $1.77 million
May 11, 2022 $0.0167
-38.70%
$38.27 million $3.97 million
May 10, 2022 $0.0273
+2.65%
$62.43 million $2.65 million
May 9, 2022 $0.0266
-21.99%
$60.82 million $2.14 million
May 8, 2022 $0.034
-3.35%
$77.96 million $2.38 million
May 7, 2022 $0.0352
-6.05%
$80.66 million $2.65 million
May 6, 2022 $0.0375
-1.09%
$85.85 million $3.02 million
May 5, 2022 $0.0379
+0.26%
$86.79 million $3.53 million
May 4, 2022 $0.0378
+4.06%
$86.57 million $2.75 million
May 3, 2022 $0.0366
+0.63%
$83.9 million $2.61 million
May 2, 2022 $0.0364
-2.28%
$83.38 million $2.72 million
May 1, 2022 $0.0373
+6.41%
$85.32 million $3.14 million
Apr 30, 2022 $0.035
-19.77%
$80.18 million $3.98 million
Apr 29, 2022 $0.0436
-4.59%
$99.94 million $3.26 million
Apr 28, 2022 $0.0457
-2.32%
$104.75 million $4.23 million
Apr 27, 2022 $0.0468
+6.88%
$107.23 million $3.12 million
Apr 26, 2022 $0.0438
-5.94%
$100.33 million $2.9 million
Apr 25, 2022 $0.0466
-3.58%
$106.66 million $3.37 million
Apr 24, 2022 $0.0483
+0.87%
$110.62 million $2.72 million
Apr 23, 2022 $0.0479
+0.91%
$109.67 million $2.6 million
Apr 22, 2022 $0.0475
+2.02%
$108.68 million $2.92 million
Apr 21, 2022 $0.0465
-6.98%
$106.53 million $3.4 million
Apr 20, 2022 $0.05
+1.61%
$114.53 million $2.97 million
Apr 19, 2022 $0.0492
+3.09%
$112.72 million $2.65 million
Apr 18, 2022 $0.0477
+2.59%
$109.34 million $2.79 million