PlatON Historical Data

LAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00151
-2.92%
$ 10.29 million $ 3.2 million
Feb 15, 12 PM $ 0.00155
+0.73%
$ 10.6 million $ 3.19 million
Feb 15, 11 AM $ 0.00154
+0.58%
$ 10.52 million $ 3.16 million
Feb 15, 10 AM $ 0.00153
-0.41%
$ 10.46 million $ 3.21 million
Feb 15, 9 AM $ 0.00154
-1.12%
$ 10.51 million $ 3.27 million
Feb 15, 8 AM $ 0.00156
-0.49%
$ 10.63 million $ 3.29 million
Feb 15, 7 AM $ 0.00156
+0.11%
$ 10.68 million $ 3.31 million
Feb 15, 6 AM $ 0.00156
+0.15%
$ 10.67 million $ 3.3 million
Feb 15, 5 AM $ 0.00156
-0.16%
$ 10.65 million $ 3.27 million
Feb 15, 4 AM $ 0.00156
-0.26%
$ 10.67 million $ 3.27 million
Feb 15, 3 AM $ 0.00157
+0.47%
$ 10.7 million $ 3.26 million
Feb 15, 2 AM $ 0.00156
+0.48%
$ 10.65 million $ 3.26 million
Feb 15, 1 AM $ 0.00155
-1.20%
$ 10.6 million $ 3.2 million
Feb 15, 12 AM $ 0.00157
-1.00%
$ 10.73 million $ 3.2 million
Feb 14, 11 PM $ 0.00159
+1.02%
$ 10.84 million $ 3.2 million
Feb 14, 10 PM $ 0.00157
-0.02%
$ 10.71 million $ 3.21 million
Feb 14, 9 PM $ 0.00157
-0.10%
$ 10.72 million $ 3.17 million
Feb 14, 8 PM $ 0.00157
-0.02%
$ 10.73 million $ 3.17 million
Feb 14, 7 PM $ 0.00157
-0.01%
$ 10.73 million $ 3.16 million
Feb 14, 6 PM $ 0.00157
+0.19%
$ 10.73 million $ 3.15 million
Feb 14, 5 PM $ 0.00157
+0.81%
$ 10.71 million $ 3.14 million
Feb 14, 4 PM $ 0.00156
-0.23%
$ 10.63 million $ 3.13 million
Feb 14, 3 PM $ 0.00156
+0.79%
$ 10.64 million $ 3.11 million
Feb 14, 2 PM $ 0.00155
+0.78%
$ 10.56 million $ 3.05 million
Feb 14, 1 PM $ 0.00154
-0.06%
$ 10.48 million $ 3 million
Feb 14, 12 PM $ 0.00154
-0.41%
$ 10.49 million $ 3.02 million
Feb 14, 11 AM $ 0.00154
+1.51%
$ 10.53 million $ 3.08 million
Feb 14, 10 AM $ 0.00152
-0.57%
$ 10.37 million $ 3.02 million
Feb 14, 9 AM $ 0.00153
+0.34%
$ 10.43 million $ 2.94 million
Feb 14, 8 AM $ 0.00152
+1.18%
$ 10.39 million $ 2.92 million
Feb 14, 7 AM $ 0.0015
-0.82%
$ 10.27 million $ 2.96 million
Feb 14, 6 AM $ 0.00152
+0.20%
$ 10.36 million $ 2.94 million
Feb 14, 5 AM $ 0.00151
-0.49%
$ 10.33 million $ 2.92 million
Feb 14, 4 AM $ 0.00152
-0.58%
$ 10.39 million $ 2.9 million
Feb 14, 3 AM $ 0.00153
+0.19%
$ 10.45 million $ 2.86 million
Feb 14, 2 AM $ 0.00153
-0.04%
$ 10.43 million $ 2.81 million
Feb 14, 1 AM $ 0.00153
+0.24%
$ 10.43 million $ 2.71 million
Feb 14, 12 AM $ 0.00152
-0.17%
$ 10.4 million $ 2.76 million
Feb 13, 11 PM $ 0.00153
+0.52%
$ 10.42 million $ 2.7 million
Feb 13, 10 PM $ 0.00152
+0.34%
$ 10.37 million $ 2.69 million
Feb 13, 9 PM $ 0.00151
-0.77%
$ 10.33 million $ 2.73 million
Feb 13, 8 PM $ 0.00153
+0.13%
$ 10.41 million $ 2.81 million
Feb 13, 7 PM $ 0.00152
-0.20%
$ 10.4 million $ 2.89 million
Feb 13, 6 PM $ 0.00153
+0.19%
$ 10.42 million $ 2.92 million
Feb 13, 5 PM $ 0.00152
+0.16%
$ 10.4 million $ 2.95 million
Feb 13, 4 PM $ 0.00152
+0.67%
$ 10.38 million $ 3.01 million
Feb 13, 3 PM $ 0.00151
+0.56%
$ 10.31 million $ 3.05 million
Feb 13, 2 PM $ 0.0015
-0.97%
$ 10.25 million $ 3.02 million
Feb 13, 1 PM $ 0.00152
+2.71%
$ 10.35 million $ 3.11 million
Feb 13, 12 PM $ 0.00148
-2.85%
$ 10.08 million $ 3.13 million