PlatON Historical Data

LAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0713
-6.98%
$ 163.24 million $ 5.02 million
Feb 1, 2022 $ 0.0766
-1.48%
$ 175.49 million $ 5.51 million
Jan 31, 2022 $ 0.0778
+2.98%
$ 178.14 million $ 8.39 million
Jan 30, 2022 $ 0.0755
+13.67%
$ 172.98 million $ 7.64 million
Jan 29, 2022 $ 0.0664
+4.31%
$ 152.17 million $ 4.43 million
Jan 28, 2022 $ 0.0637
+1.54%
$ 145.89 million $ 4.64 million
Jan 27, 2022 $ 0.0627
+0.37%
$ 143.67 million $ 5.6 million
Jan 26, 2022 $ 0.0625
-1.44%
$ 143.14 million $ 6.05 million
Jan 25, 2022 $ 0.0634
-4.57%
$ 145.22 million $ 5.63 million
Jan 24, 2022 $ 0.0664
-11.62%
$ 152.17 million $ 8.66 million
Jan 23, 2022 $ 0.0752
+1.79%
$ 172.17 million $ 6.65 million
Jan 22, 2022 $ 0.0739
-18.09%
$ 169.15 million $ 8.54 million
Jan 21, 2022 $ 0.0902
-6.80%
$ 206.5 million $ 8.39 million
Jan 20, 2022 $ 0.0967
+0.88%
$ 221.56 million $ 9.14 million
Jan 19, 2022 $ 0.0959
-6.14%
$ 219.63 million $ 9.34 million
Jan 18, 2022 $ 0.102
+5.70%
$ 234 million $ 7.54 million
Jan 17, 2022 $ 0.0967
-2.26%
$ 221.38 million $ 5.96 million
Jan 16, 2022 $ 0.0989
+2.11%
$ 226.49 million $ 2.93 million
Jan 15, 2022 $ 0.0969
+2.78%
$ 221.82 million $ 2.93 million
Jan 14, 2022 $ 0.0942
+1.19%
$ 215.81 million $ 3.29 million
Jan 13, 2022 $ 0.0931
-5.02%
$ 213.25 million $ 3.03 million
Jan 12, 2022 $ 0.098
+3.00%
$ 224.52 million $ 3.05 million
Jan 11, 2022 $ 0.0955
+0.75%
$ -- $ 2.79 million
Download