PlatON Historical Data

LAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00152
+2.71%
$ 10.35 million $ 3.11 million
Feb 13, 12 PM $ 0.00148
-2.85%
$ 10.08 million $ 3.13 million
Feb 13, 11 AM $ 0.00152
+0.07%
$ 10.37 million $ 3.06 million
Feb 13, 10 AM $ 0.00152
-0.97%
$ 10.37 million $ 3.09 million
Feb 13, 9 AM $ 0.00153
+3.00%
$ 10.47 million $ 3.12 million
Feb 13, 8 AM $ 0.00149
+0.09%
$ 10.16 million $ 3.18 million
Feb 13, 7 AM $ 0.00149
-0.56%
$ 10.14 million $ 3.1 million
Feb 13, 6 AM $ 0.0015
-0.55%
$ 10.19 million $ 3.09 million
Feb 13, 5 AM $ 0.0015
-0.53%
$ 10.25 million $ 3.1 million
Feb 13, 4 AM $ 0.00151
-0.24%
$ 10.31 million $ 3.15 million
Feb 13, 3 AM $ 0.00152
+1.31%
$ 10.33 million $ 3.17 million
Feb 13, 2 AM $ 0.0015
-0.85%
$ 10.2 million $ 3.22 million
Feb 13, 1 AM $ 0.00151
-0.10%
$ 10.29 million $ 3.26 million
Feb 13, 12 AM $ 0.00151
+3.81%
$ 10.29 million $ 3.16 million
Feb 12, 11 PM $ 0.00145
+0.75%
$ 9.92 million $ 3.04 million
Feb 12, 10 PM $ 0.00144
-2.81%
$ 9.84 million $ 3.03 million
Feb 12, 9 PM $ 0.00149
+0.07%
$ 10.13 million $ 2.98 million
Feb 12, 8 PM $ 0.00148
+0.86%
$ 10.12 million $ 3 million
Feb 12, 7 PM $ 0.00147
+0.37%
$ 10.03 million $ 3.01 million
Feb 12, 6 PM $ 0.00147
-0.27%
$ 10 million $ 3.03 million
Feb 12, 5 PM $ 0.00147
+0.46%
$ 10.02 million $ 3.03 million
Feb 12, 4 PM $ 0.00146
-3.50%
$ 9.98 million $ 3.03 million
Feb 12, 3 PM $ 0.00152
-0.14%
$ 10.34 million $ 3.02 million
Feb 12, 2 PM $ 0.00152
+1.17%
$ 10.35 million $ 3.06 million
Feb 12, 1 PM $ 0.0015
-0.39%
$ 10.22 million $ 3.04 million
Feb 12, 12 PM $ 0.00151
-1.96%
$ 10.27 million $ 2.97 million
Feb 12, 11 AM $ 0.00154
+1.94%
$ 10.48 million $ 2.96 million
Feb 12, 10 AM $ 0.00151
+0.98%
$ 10.27 million $ 2.96 million
Feb 12, 9 AM $ 0.00149
-0.70%
$ 10.18 million $ 2.96 million
Feb 12, 8 AM $ 0.0015
-0.24%
$ 10.25 million $ 2.99 million
Feb 12, 7 AM $ 0.00151
+2.41%
$ 10.28 million $ 3 million
Feb 12, 6 AM $ 0.00147
-0.37%
$ 10.03 million $ 2.98 million
Feb 12, 5 AM $ 0.00148
-1.42%
$ 10.07 million $ 2.98 million
Feb 12, 4 AM $ 0.0015
+0.99%
$ 10.21 million $ 2.98 million
Feb 12, 3 AM $ 0.00148
-0.04%
$ 10.11 million $ 2.97 million
Feb 12, 2 AM $ 0.00148
-0.12%
$ 10.12 million $ 2.99 million
Feb 12, 1 AM $ 0.00149
+1.47%
$ 10.13 million $ 2.98 million
Feb 12, 12 AM $ 0.00147
+0.40%
$ 9.98 million $ 2.98 million
Feb 11, 11 PM $ 0.00146
+0.44%
$ 9.95 million $ 2.98 million
Feb 11, 10 PM $ 0.00145
-2.10%
$ 9.9 million $ 2.99 million
Feb 11, 9 PM $ 0.00148
+2.25%
$ 10.11 million $ 2.98 million
Feb 11, 8 PM $ 0.00145
-4.35%
$ 9.89 million $ 2.98 million
Feb 11, 7 PM $ 0.00152
+3.11%
$ 10.34 million $ 2.98 million
Feb 11, 6 PM $ 0.00147
+2.24%
$ 10.03 million $ 2.96 million
Feb 11, 5 PM $ 0.00144
-0.62%
$ 9.81 million $ 2.95 million
Feb 11, 4 PM $ 0.00145
+0.88%
$ 9.87 million $ 2.96 million
Feb 11, 3 PM $ 0.00144
-4.97%
$ 9.79 million $ 3.02 million
Feb 11, 2 PM $ 0.00151
+1.39%
$ 10.3 million $ 3.01 million
Feb 11, 1 PM $ 0.00149
+0.12%
$ 10.16 million $ 3 million
Feb 11, 12 PM $ 0.00149
-0.09%
$ 10.14 million $ 3.01 million