PlatON Historical Data

LAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00149
-0.09%
$ 10.14 million $ 3.01 million
Feb 11, 11 AM $ 0.00149
-1.43%
$ 10.15 million $ 3.03 million
Feb 11, 10 AM $ 0.00151
+1.02%
$ 10.3 million $ 3.01 million
Feb 11, 9 AM $ 0.0015
+0.24%
$ 10.2 million $ 3 million
Feb 11, 8 AM $ 0.00149
-0.72%
$ 10.17 million $ 3.04 million
Feb 11, 7 AM $ 0.0015
-0.25%
$ 10.24 million $ 3.04 million
Feb 11, 6 AM $ 0.00151
-0.48%
$ 10.27 million $ 3.05 million
Feb 11, 5 AM $ 0.00151
+0.25%
$ 10.32 million $ 3.04 million
Feb 11, 4 AM $ 0.00151
-0.15%
$ 10.29 million $ 3.06 million
Feb 11, 3 AM $ 0.00151
-1.02%
$ 10.31 million $ 3.07 million
Feb 11, 2 AM $ 0.00153
+0.19%
$ 10.41 million $ 3.09 million
Feb 11, 1 AM $ 0.00153
-0.33%
$ 10.39 million $ 3.08 million
Feb 11, 12 AM $ 0.00153
+0.89%
$ 10.43 million $ 3.1 million
Feb 10, 11 PM $ 0.00152
+0.09%
$ 10.33 million $ 3.1 million
Feb 10, 10 PM $ 0.00152
-0.10%
$ 10.33 million $ 3.12 million
Feb 10, 9 PM $ 0.00152
-1.22%
$ 10.34 million $ 3.1 million
Feb 10, 8 PM $ 0.00154
+0.45%
$ 10.47 million $ 3.16 million
Feb 10, 7 PM $ 0.00153
+0.38%
$ 10.42 million $ 3.16 million
Feb 10, 6 PM $ 0.00152
-1.53%
$ 10.38 million $ 3.21 million
Feb 10, 5 PM $ 0.00155
-3.31%
$ 10.54 million $ 3.24 million
Feb 10, 4 PM $ 0.0016
+5.06%
$ 10.9 million $ 3.22 million
Feb 10, 3 PM $ 0.00152
+0.60%
$ 10.37 million $ 3.13 million
Feb 10, 2 PM $ 0.00151
-0.07%
$ 10.31 million $ 3.15 million
Feb 10, 1 PM $ 0.00151
-0.78%
$ 10.32 million $ 3.11 million
Feb 10, 12 PM $ 0.00153
-0.02%
$ 10.4 million $ 3.11 million
Feb 10, 11 AM $ 0.00153
+1.28%
$ 10.4 million $ 3.11 million
Feb 10, 10 AM $ 0.00151
-2.21%
$ 10.27 million $ 3.11 million
Feb 10, 9 AM $ 0.00154
+0.34%
$ 10.5 million $ 3.12 million
Feb 10, 8 AM $ 0.00154
-1.32%
$ 10.47 million $ 3.16 million
Feb 10, 7 AM $ 0.00156
+0.67%
$ 10.61 million $ 3.15 million
Feb 10, 6 AM $ 0.00155
+0.02%
$ 10.54 million $ 3.15 million
Feb 10, 5 AM $ 0.00155
-0.45%
$ 10.53 million $ 3.1 million
Feb 10, 4 AM $ 0.00155
+1.27%
$ 10.58 million $ 3.08 million
Feb 10, 3 AM $ 0.00153
-2.20%
$ 10.45 million $ 3.05 million
Feb 10, 2 AM $ 0.00157
+0.02%
$ 10.68 million $ 3.04 million
Feb 10, 1 AM $ 0.00157
+0.32%
$ 10.68 million $ 3.04 million
Feb 10, 12 AM $ 0.00156
+0.31%
$ 10.65 million $ 3.01 million
Feb 9, 11 PM $ 0.00156
+0.03%
$ 10.61 million $ 2.99 million
Feb 9, 10 PM $ 0.00156
-0.13%
$ 10.61 million $ 2.98 million
Feb 9, 9 PM $ 0.00156
+2.04%
$ 10.62 million $ 2.95 million
Feb 9, 8 PM $ 0.00153
-2.45%
$ 10.41 million $ 2.93 million
Feb 9, 7 PM $ 0.00157
+0.36%
$ 10.67 million $ 2.9 million
Feb 9, 6 PM $ 0.00156
-0.59%
$ 10.64 million $ 2.9 million
Feb 9, 5 PM $ 0.00157
+1.45%
$ 10.7 million $ 2.91 million
Feb 9, 4 PM $ 0.00155
-0.86%
$ 10.55 million $ 3.32 million
Feb 9, 3 PM $ 0.00156
+2.10%
$ 10.64 million $ 3.34 million
Feb 9, 2 PM $ 0.00153
+0.27%
$ 10.43 million $ 3.3 million
Feb 9, 1 PM $ 0.00152
-1.40%
$ 10.39 million $ 3.29 million
Feb 9, 12 PM $ 0.00155
+1.72%
$ 10.54 million $ 3.31 million
Feb 9, 11 AM $ 0.00152
+0.08%
$ 10.36 million $ 3.32 million