PlatON Historical Data

LAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00155
+1.72%
$ 10.54 million $ 3.31 million
Feb 9, 11 AM $ 0.00152
+0.08%
$ 10.36 million $ 3.32 million
Feb 9, 10 AM $ 0.00152
-1.73%
$ 10.4 million $ 3.4 million
Feb 9, 9 AM $ 0.00155
+0.16%
$ 10.53 million $ 3.45 million
Feb 9, 8 AM $ 0.00154
-2.17%
$ 10.52 million $ 3.46 million
Feb 9, 7 AM $ 0.00158
+0.60%
$ 10.76 million $ 3.42 million
Feb 9, 6 AM $ 0.00157
-0.45%
$ 10.69 million $ 3.39 million
Feb 9, 5 AM $ 0.00158
-1.36%
$ 10.74 million $ 3.37 million
Feb 9, 4 AM $ 0.0016
-0.48%
$ 10.89 million $ 3.4 million
Feb 9, 3 AM $ 0.00161
-1.87%
$ 10.94 million $ 3.43 million
Feb 9, 2 AM $ 0.00164
+3.60%
$ 11.15 million $ 3.42 million
Feb 9, 1 AM $ 0.00158
+0.88%
$ 10.76 million $ 3.39 million
Feb 9, 12 AM $ 0.00157
-0.01%
$ 10.67 million $ 3.37 million
Feb 8, 11 PM $ 0.00157
-0.28%
$ 10.68 million $ 3.45 million
Feb 8, 10 PM $ 0.00157
-1.90%
$ 10.71 million $ 3.5 million
Feb 8, 9 PM $ 0.0016
+0.03%
$ 10.91 million $ 3.55 million
Feb 8, 8 PM $ 0.0016
+1.89%
$ 10.9 million $ 3.64 million
Feb 8, 7 PM $ 0.00157
-3.53%
$ 10.69 million $ 3.68 million
Feb 8, 6 PM $ 0.00163
-11.46%
$ 11.09 million $ 3.67 million
Feb 8, 5 PM $ 0.00184
+18.06%
$ 12.53 million $ 3.55 million
Feb 8, 4 PM $ 0.00156
-0.48%
$ 10.61 million $ 3.1 million
Feb 8, 3 PM $ 0.00156
-1.28%
$ 10.66 million $ 3.1 million
Feb 8, 2 PM $ 0.00159
+1.29%
$ 10.8 million $ 3.05 million
Feb 8, 1 PM $ 0.00156
+1.00%
$ 10.66 million $ 3 million
Feb 8, 12 PM $ 0.00155
-0.25%
$ 10.56 million $ 2.99 million
Feb 8, 11 AM $ 0.00155
-2.50%
$ 10.58 million $ 2.98 million
Feb 8, 10 AM $ 0.00159
+1.80%
$ 10.85 million $ 2.92 million
Feb 8, 9 AM $ 0.00157
+0.19%
$ 10.66 million $ 2.88 million
Feb 8, 8 AM $ 0.00156
+0.47%
$ 10.64 million $ 2.88 million
Feb 8, 7 AM $ 0.00155
+0.32%
$ 10.59 million $ 2.91 million
Feb 8, 6 AM $ 0.00155
+0.50%
$ 10.56 million $ 2.9 million
Feb 8, 5 AM $ 0.00154
+0.44%
$ 10.51 million $ 2.92 million
Feb 8, 4 AM $ 0.00154
+0.24%
$ 10.46 million $ 2.97 million
Feb 8, 3 AM $ 0.00153
+0.06%
$ 10.44 million $ 2.96 million
Feb 8, 2 AM $ 0.00153
-0.17%
$ 10.43 million $ 2.99 million
Feb 8, 1 AM $ 0.00153
-0.43%
$ 10.45 million $ 3.02 million
Feb 8, 12 AM $ 0.00154
-0.34%
$ 10.49 million $ 3.01 million
Feb 7, 11 PM $ 0.00155
+0.71%
$ 10.53 million $ 3.03 million
Feb 7, 10 PM $ 0.00153
+0.10%
$ 10.45 million $ 3.03 million
Feb 7, 9 PM $ 0.00153
+0.18%
$ 10.44 million $ 3.03 million
Feb 7, 8 PM $ 0.00153
-0.25%
$ 10.42 million $ 3.04 million
Feb 7, 7 PM $ 0.00153
+0.22%
$ 10.45 million $ 3.02 million
Feb 7, 6 PM $ 0.00153
-0.01%
$ 10.43 million $ 3.01 million
Feb 7, 5 PM $ 0.00153
-0.95%
$ 10.43 million $ 3.01 million
Feb 7, 4 PM $ 0.00155
-0.81%
$ 10.53 million $ 2.99 million
Feb 7, 3 PM $ 0.00156
+1.87%
$ 10.62 million $ 3.02 million
Feb 7, 2 PM $ 0.00153
-1.29%
$ 10.42 million $ 3 million
Feb 7, 1 PM $ 0.00155
-0.04%
$ 10.56 million $ 2.99 million
Feb 7, 12 PM $ 0.00155
-0.81%
$ 10.56 million $ 2.99 million
Feb 7, 11 AM $ 0.00156
-1.06%
$ 10.65 million $ 2.98 million