PlatON Historical Data

LAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00156
-1.06%
$ 10.65 million $ 2.98 million
Feb 7, 10 AM $ 0.00158
+1.45%
$ 10.76 million $ 2.95 million
Feb 7, 9 AM $ 0.00156
-0.39%
$ 10.61 million $ 2.93 million
Feb 7, 8 AM $ 0.00156
-0.60%
$ 10.65 million $ 2.9 million
Feb 7, 7 AM $ 0.00157
+0.33%
$ 10.71 million $ 2.93 million
Feb 7, 6 AM $ 0.00157
-0.32%
$ 10.68 million $ 2.94 million
Feb 7, 5 AM $ 0.00157
+0.07%
$ 10.71 million $ 2.98 million
Feb 7, 4 AM $ 0.00157
-0.11%
$ 10.71 million $ 3.02 million
Feb 7, 3 AM $ 0.00157
-0.12%
$ 10.72 million $ 3.02 million
Feb 7, 2 AM $ 0.00158
+0.11%
$ 10.73 million $ 3.05 million
Feb 7, 1 AM $ 0.00157
-0.13%
$ 10.72 million $ 3.06 million
Feb 7, 12 AM $ 0.00158
+0.66%
$ 10.73 million $ 3.05 million
Feb 6, 11 PM $ 0.00157
-1.08%
$ 10.65 million $ 3.05 million
Feb 6, 10 PM $ 0.00158
+0.87%
$ 10.78 million $ 3.08 million
Feb 6, 9 PM $ 0.00157
+2.52%
$ 10.69 million $ 3.1 million
Feb 6, 8 PM $ 0.00153
+0.05%
$ 10.42 million $ 3.1 million
Feb 6, 7 PM $ 0.00153
-1.27%
$ 10.42 million $ 3.13 million
Feb 6, 6 PM $ 0.00155
+0.48%
$ 10.55 million $ 3.13 million
Feb 6, 5 PM $ 0.00154
+0.54%
$ 10.5 million $ 3.14 million
Feb 6, 4 PM $ 0.00153
+0.23%
$ 10.44 million $ 3.15 million
Feb 6, 3 PM $ 0.00153
-1.06%
$ 10.42 million $ 3.16 million
Feb 6, 2 PM $ 0.00155
-0.64%
$ 10.54 million $ 3.17 million
Feb 6, 1 PM $ 0.00156
+1.86%
$ 10.6 million $ 3.11 million
Feb 6, 12 PM $ 0.00153
+0.38%
$ 10.41 million $ 3.13 million
Feb 6, 11 AM $ 0.00152
-0.27%
$ 10.37 million $ 3.12 million
Feb 6, 10 AM $ 0.00153
-0.61%
$ 10.4 million $ 3.16 million
Feb 6, 9 AM $ 0.00154
-0.11%
$ 10.46 million $ 3.18 million
Feb 6, 8 AM $ 0.00154
-2.16%
$ 10.47 million $ 3.24 million
Feb 6, 7 AM $ 0.00157
-0.22%
$ 10.7 million $ 3.19 million
Feb 6, 6 AM $ 0.00157
-0.53%
$ 10.72 million $ 3.18 million
Feb 6, 5 AM $ 0.00158
-0.56%
$ 10.78 million $ 3.16 million
Feb 6, 4 AM $ 0.00159
-0.50%
$ 10.84 million $ 3.17 million
Feb 6, 3 AM $ 0.0016
-1.46%
$ 10.9 million $ 3.18 million
Feb 6, 2 AM $ 0.00162
-0.33%
$ 11.06 million $ 3.16 million
Feb 6, 1 AM $ 0.00163
+0.48%
$ 11.09 million $ 3.27 million
Feb 6, 12 AM $ 0.00162
-3.41%
$ 11.04 million $ 3.26 million
Feb 5, 11 PM $ 0.00168
-0.26%
$ 11.43 million $ 3.25 million
Feb 5, 10 PM $ 0.00168
-0.02%
$ 11.46 million $ 3.27 million
Feb 5, 9 PM $ 0.00168
+0.33%
$ 11.46 million $ 3.28 million
Feb 5, 8 PM $ 0.00168
-0.15%
$ 11.42 million $ 3.3 million
Feb 5, 7 PM $ 0.00168
-0.01%
$ 11.44 million $ 3.32 million
Feb 5, 6 PM $ 0.00168
+0.16%
$ 11.44 million $ 3.33 million
Feb 5, 5 PM $ 0.00168
-0.44%
$ 11.42 million $ 3.34 million
Feb 5, 4 PM $ 0.00168
+0.24%
$ 11.47 million $ 3.37 million
Feb 5, 3 PM $ 0.00168
-0.61%
$ 11.44 million $ 3.4 million
Feb 5, 2 PM $ 0.00169
+0.31%
$ 11.51 million $ 3.38 million
Feb 5, 1 PM $ 0.00169
-0.17%
$ 11.48 million $ 3.37 million
Feb 5, 12 PM $ 0.00169
-1.06%
$ 11.5 million $ 3.35 million
Feb 5, 11 AM $ 0.00171
-1.09%
$ 11.62 million $ 3.35 million
Feb 5, 10 AM $ 0.00173
+0.77%
$ 11.75 million $ 3.35 million