PlatON Historical Data

LAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00171
-1.09%
$ 11.62 million $ 3.35 million
Feb 5, 10 AM $ 0.00173
+0.77%
$ 11.75 million $ 3.35 million
Feb 5, 9 AM $ 0.00171
+0.32%
$ 11.66 million $ 3.35 million
Feb 5, 8 AM $ 0.00171
-0.55%
$ 11.62 million $ 3.33 million
Feb 5, 7 AM $ 0.00172
-1.89%
$ 11.68 million $ 3.36 million
Feb 5, 6 AM $ 0.00175
-0.63%
$ 11.91 million $ 3.36 million
Feb 5, 5 AM $ 0.00176
-0.49%
$ 11.98 million $ 3.38 million
Feb 5, 4 AM $ 0.00177
-1.39%
$ 12.04 million $ 3.43 million
Feb 5, 3 AM $ 0.00179
+0.76%
$ 12.21 million $ 3.44 million
Feb 5, 2 AM $ 0.00178
-6.18%
$ 12.12 million $ 3.49 million
Feb 5, 1 AM $ 0.0019
+0.52%
$ 12.92 million $ 3.37 million
Feb 5, 12 AM $ 0.00189
+0.23%
$ 12.85 million $ 3.35 million
Feb 4, 11 PM $ 0.00188
+0.24%
$ 12.83 million $ 3.36 million
Feb 4, 10 PM $ 0.00188
+0.15%
$ 12.79 million $ 3.39 million
Feb 4, 9 PM $ 0.00188
-0.08%
$ 12.77 million $ 3.39 million
Feb 4, 8 PM $ 0.00188
-0.23%
$ 12.79 million $ 3.39 million
Feb 4, 7 PM $ 0.00188
+0.04%
$ 12.82 million $ 3.43 million
Feb 4, 6 PM $ 0.00188
+0.09%
$ 12.81 million $ 3.47 million
Feb 4, 5 PM $ 0.00188
-0.38%
$ 12.8 million $ 3.49 million
Feb 4, 4 PM $ 0.00189
+0.27%
$ 12.85 million $ 3.51 million
Feb 4, 3 PM $ 0.00188
-0.47%
$ 12.81 million $ 3.52 million
Feb 4, 2 PM $ 0.00189
-1.15%
$ 12.88 million $ 3.54 million
Feb 4, 1 PM $ 0.00191
-0.82%
$ 13.04 million $ 3.52 million
Feb 4, 12 PM $ 0.00193
-0.24%
$ 13.14 million $ 3.54 million
Feb 4, 11 AM $ 0.00194
-0.19%
$ 13.18 million $ 3.56 million
Feb 4, 10 AM $ 0.00194
-1.19%
$ 13.2 million $ 3.59 million
Feb 4, 9 AM $ 0.00196
+0.78%
$ 13.36 million $ 3.6 million
Feb 4, 8 AM $ 0.00195
+0.10%
$ 13.27 million $ 3.63 million
Feb 4, 7 AM $ 0.00195
-0.80%
$ 13.24 million $ 3.65 million
Feb 4, 6 AM $ 0.00196
-0.59%
$ 13.35 million $ 3.65 million
Feb 4, 5 AM $ 0.00197
-1.13%
$ 13.43 million $ 3.65 million
Feb 4, 4 AM $ 0.002
+2.59%
$ 13.58 million $ 3.69 million
Feb 4, 3 AM $ 0.00195
-0.08%
$ 13.24 million $ 3.69 million
Feb 4, 2 AM $ 0.00195
-0.89%
$ 13.25 million $ 3.71 million
Feb 4, 1 AM $ 0.00196
+0.05%
$ 13.37 million $ 3.74 million
Feb 4, 12 AM $ 0.00196
-0.09%
$ 13.36 million $ 3.74 million
Feb 3, 11 PM $ 0.00196
-0.66%
$ 13.37 million $ 3.73 million
Feb 3, 10 PM $ 0.00198
-0.20%
$ 13.46 million $ 3.77 million
Feb 3, 9 PM $ 0.00198
-0.09%
$ 13.49 million $ 3.78 million
Feb 3, 8 PM $ 0.00198
-0.05%
$ 13.5 million $ 3.77 million
Feb 3, 7 PM $ 0.00198
-0.36%
$ 13.5 million $ 3.81 million
Feb 3, 6 PM $ 0.00199
-0.10%
$ 13.56 million $ 3.79 million
Feb 3, 5 PM $ 0.00199
-0.76%
$ 13.57 million $ 3.79 million
Feb 3, 4 PM $ 0.00201
-0.62%
$ 13.67 million $ 3.8 million
Feb 3, 3 PM $ 0.00202
+2.13%
$ 13.76 million $ 3.75 million
Feb 3, 2 PM $ 0.00198
-0.37%
$ 13.47 million $ 3.75 million
Feb 3, 1 PM $ 0.00199
-0.50%
$ 13.52 million $ 3.75 million
Feb 3, 12 PM $ 0.002
-1.06%
$ 13.59 million $ 3.73 million
Feb 3, 11 AM $ 0.00202
-0.28%
$ 13.77 million $ 3.73 million
Feb 3, 10 AM $ 0.00203
-0.04%
$ 13.77 million $ 3.72 million