PlatON Historical Data

LAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00203
-0.04%
$ 13.77 million $ 3.72 million
Feb 3, 9 AM $ 0.00203
+0.47%
$ 13.81 million $ 3.71 million
Feb 3, 8 AM $ 0.00202
-0.33%
$ 13.75 million $ 3.7 million
Feb 3, 7 AM $ 0.00203
+0.15%
$ 13.8 million $ 3.71 million
Feb 3, 6 AM $ 0.00202
+0.23%
$ 13.78 million $ 3.74 million
Feb 3, 5 AM $ 0.00202
-0.15%
$ 13.75 million $ 3.77 million
Feb 3, 4 AM $ 0.00202
-0.05%
$ 13.77 million $ 3.84 million
Feb 3, 3 AM $ 0.00202
-0.03%
$ 13.77 million $ 3.85 million
Feb 3, 2 AM $ 0.00202
-1.61%
$ 13.78 million $ 3.88 million
Feb 3, 1 AM $ 0.00206
-0.58%
$ 14.01 million $ 3.9 million
Feb 3, 12 AM $ 0.00207
-0.40%
$ 14.09 million $ 3.91 million
Feb 2, 11 PM $ 0.00208
-1.08%
$ 14.14 million $ 3.91 million
Feb 2, 10 PM $ 0.0021
+0.64%
$ 14.3 million $ 3.92 million
Feb 2, 9 PM $ 0.00209
-0.12%
$ 14.21 million $ 3.93 million
Feb 2, 8 PM $ 0.00209
+2.17%
$ 14.22 million $ 3.92 million
Feb 2, 7 PM $ 0.00205
+0.80%
$ 13.92 million $ 3.92 million
Feb 2, 6 PM $ 0.00203
+0.36%
$ 13.81 million $ 3.91 million
Feb 2, 5 PM $ 0.00202
-0.11%
$ 13.76 million $ 3.89 million
Feb 2, 4 PM $ 0.00202
-0.19%
$ 13.78 million $ 3.89 million
Feb 2, 3 PM $ 0.00203
+1.53%
$ 13.81 million $ 3.86 million
Feb 2, 2 PM $ 0.002
+0.75%
$ 13.6 million $ 3.84 million
Feb 2, 1 PM $ 0.00198
+0.40%
$ 13.5 million $ 3.84 million
Feb 2, 12 PM $ 0.00198
+1.51%
$ 13.45 million $ 3.85 million
Feb 2, 11 AM $ 0.00195
-0.64%
$ 13.25 million $ 3.85 million
Feb 2, 10 AM $ 0.00196
-0.09%
$ 13.33 million $ 3.84 million
Feb 2, 9 AM $ 0.00196
+0.22%
$ 13.35 million $ 3.85 million
Feb 2, 8 AM $ 0.00196
-0.52%
$ 13.31 million $ 3.86 million
Feb 2, 7 AM $ 0.00197
+0.89%
$ 13.39 million $ 3.86 million
Feb 2, 6 AM $ 0.00195
-1.18%
$ 13.27 million $ 3.86 million
Feb 2, 5 AM $ 0.00197
-0.90%
$ 13.42 million $ 3.86 million
Feb 2, 4 AM $ 0.00199
-1.19%
$ 13.55 million $ 3.86 million
Feb 2, 3 AM $ 0.00201
-1.15%
$ 13.71 million $ 3.93 million
Feb 2, 2 AM $ 0.00204
-0.80%
$ 13.87 million $ 3.91 million
Feb 2, 1 AM $ 0.00205
-0.07%
$ 13.98 million $ 3.91 million
Feb 2, 12 AM $ 0.00206
-0.02%
$ 13.99 million $ 3.91 million
Feb 1, 11 PM $ 0.00206
-0.05%
$ 13.99 million $ 3.87 million
Feb 1, 10 PM $ 0.00206
-0.09%
$ 14 million $ 3.84 million
Feb 1, 9 PM $ 0.00206
-0.03%
$ 14.01 million $ 3.82 million
Feb 1, 8 PM $ 0.00206
+0.00%
$ 14.02 million $ 3.82 million
Feb 1, 7 PM $ 0.00206
+0.15%
$ 14.02 million $ 3.94 million
Feb 1, 6 PM $ 0.00206
+0.15%
$ 14 million $ 3.98 million
Feb 1, 5 PM $ 0.00205
-0.28%
$ 13.97 million $ 4.01 million
Feb 1, 4 PM $ 0.00206
+0.16%
$ 14.02 million $ 4.01 million
Feb 1, 3 PM $ 0.00206
-0.24%
$ 13.99 million $ 3.97 million
Feb 1, 2 PM $ 0.00206
-0.05%
$ 14.03 million $ 3.98 million
Feb 1, 1 PM $ 0.00206
+0.11%
$ 14.03 million $ 3.98 million
Feb 1, 12 PM $ 0.00206
-0.28%
$ 14.02 million $ 3.95 million
Feb 1, 11 AM $ 0.00207
-0.18%
$ 14.06 million $ 3.95 million
Feb 1, 10 AM $ 0.00207
+0.05%
$ 14.07 million $ 3.98 million
Feb 1, 9 AM $ 0.00207
+0.38%
$ 14.07 million $ 3.98 million