PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00213
-5.25%
$ 14.51 million $ 3.1 million
Nov 20, 2025 $ 0.00226
+0.87%
$ 15.15 million $ 3.13 million
Nov 19, 2025 $ 0.00224
-0.99%
$ 15.11 million $ 3.14 million
Nov 18, 2025 $ 0.00225
-3.16%
$ 15.27 million $ 2.88 million
Nov 17, 2025 $ 0.00232
+2.75%
$ 15.66 million $ 3.19 million
Nov 16, 2025 $ 0.00225
-3.39%
$ 15.24 million $ 3.06 million
Nov 15, 2025 $ 0.00229
+5.52%
$ 15.7 million $ 3.15 million
Nov 14, 2025 $ 0.00217
-4.52%
$ 14.63 million $ 3.18 million
Nov 13, 2025 $ 0.0023
-5.84%
$ 15.34 million $ 3.29 million
Nov 12, 2025 $ 0.00242
+7.45%
$ 16.52 million $ 2.65 million
Nov 11, 2025 $ 0.00226
-2.05%
$ 15.22 million $ 3.13 million
Nov 10, 2025 $ 0.0023
+1.29%
$ 15.54 million $ 3.16 million
Nov 9, 2025 $ 0.00227
+1.42%
$ 15.35 million $ 2.83 million
Nov 8, 2025 $ 0.00224
-1.55%
$ 15.12 million $ 2.94 million
Nov 7, 2025 $ 0.00228
+5.95%
$ 15.35 million $ 2.97 million
Nov 6, 2025 $ 0.00215
-4.54%
$ 14.49 million $ 2.88 million
Nov 5, 2025 $ 0.00225
+5.39%
$ 15.18 million $ 2.87 million
Nov 4, 2025 $ 0.00214
-2.26%
$ 14.4 million $ 2.75 million
Nov 3, 2025 $ 0.00219
-9.09%
$ 14.73 million $ 2.85 million
Nov 2, 2025 $ 0.0024
+1.41%
$ 16.21 million $ 2.96 million
Nov 1, 2025 $ 0.00237
+1.16%
$ 15.97 million $ 2.94 million
Oct 31, 2025 $ 0.00235
+4.43%
$ 15.78 million $ 2.95 million
Oct 30, 2025 $ 0.00225
-9.31%
$ 15.13 million $ 3 million
Oct 29, 2025 $ 0.00248
-0.58%
$ 16.71 million $ 2.99 million
Oct 28, 2025 $ 0.00249
-2.14%
$ 16.79 million $ 2.95 million
Oct 27, 2025 $ 0.00255
-0.92%
$ 17.16 million $ 2.93 million
Oct 26, 2025 $ 0.00257
+1.97%
$ 17.32 million $ 2.98 million
Oct 25, 2025 $ 0.00252
-2.01%
$ 16.98 million $ 2.97 million
Oct 24, 2025 $ 0.00259
+4.41%
$ 17.33 million $ 3.01 million
Oct 23, 2025 $ 0.00248
+1.79%
$ 16.72 million $ 2.96 million
Oct 22, 2025 $ 0.00242
-2.34%
$ 16.39 million $ 2.96 million
Oct 21, 2025 $ 0.0025
-2.77%
$ 16.67 million $ 3.02 million
Oct 20, 2025 $ 0.00258
-1.23%
$ 17.28 million $ 3.02 million
Oct 19, 2025 $ 0.0026
+2.32%
$ 17.52 million $ 3.13 million
Oct 18, 2025 $ 0.00257
+10.55%
$ 17.09 million $ 2.91 million
Oct 17, 2025 $ 0.00233
-3.51%
$ 15.64 million $ 2.8 million
Oct 16, 2025 $ 0.0024
-0.65%
$ 16.24 million $ 2.87 million
Oct 15, 2025 $ 0.00241
-2.88%
$ 16.23 million $ 2.97 million
Oct 14, 2025 $ 0.00249
-2.77%
$ 16.72 million $ 2.94 million
Oct 13, 2025 $ 0.00256
+4.68%
$ 17.19 million $ 2.39 million
Oct 12, 2025 $ 0.00244
+9.66%
$ 16.42 million $ 2.65 million
Oct 11, 2025 $ 0.00223
+6.03%
$ 14.97 million $ 2.59 million
Oct 10, 2025 $ 0.0021
-29.21%
$ 14.12 million $ 2.88 million
Oct 9, 2025 $ 0.00297
-0.90%
$ 19.94 million $ 3.23 million
Oct 8, 2025 $ 0.00299
-0.19%
$ 20.12 million $ 3.23 million
Oct 7, 2025 $ 0.003
-0.98%
$ 20.15 million $ 3.28 million
Oct 6, 2025 $ 0.00303
+0.69%
$ 20.35 million $ 3.33 million
Oct 5, 2025 $ 0.00301
-0.78%
$ 20.21 million $ 3.3 million
Oct 4, 2025 $ 0.00303
+0.52%
$ 20.34 million $ 3.28 million
Oct 3, 2025 $ 0.00304
+2.19%
$ 20.25 million $ 3.28 million