PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.000645
+3.33%
$ 4.48 million $ 1.63 million
Aug 2, 4 AM $ 0.000624
+0.39%
$ 4.34 million $ 1.61 million
Aug 2, 3 AM $ 0.000621
+0.16%
$ 4.32 million $ 1.61 million
Aug 2, 2 AM $ 0.000621
-0.05%
$ 4.31 million $ 1.58 million
Aug 2, 1 AM $ 0.000621
+0.13%
$ 4.32 million $ 1.59 million
Aug 2, 12 AM $ 0.00062
+0.54%
$ 4.31 million $ 1.6 million
Aug 1, 11 PM $ 0.000617
+0.16%
$ 4.29 million $ 1.6 million
Aug 1, 10 PM $ 0.000616
+0.72%
$ 4.28 million $ 1.58 million
Aug 1, 9 PM $ 0.000611
-0.20%
$ 4.25 million $ 1.58 million
Aug 1, 8 PM $ 0.000613
+0.16%
$ 4.26 million $ 1.57 million
Aug 1, 7 PM $ 0.000611
-0.12%
$ 4.25 million $ 1.56 million
Aug 1, 6 PM $ 0.000612
+0.73%
$ 4.26 million $ 1.54 million
Aug 1, 5 PM $ 0.000608
+0.33%
$ 4.23 million $ 1.49 million
Aug 1, 4 PM $ 0.000606
-1.10%
$ 4.21 million $ 1.46 million
Aug 1, 3 PM $ 0.000612
-0.48%
$ 4.26 million $ 1.43 million
Aug 1, 2 PM $ 0.000615
+0.78%
$ 4.28 million $ 1.45 million
Aug 1, 1 PM $ 0.000611
-0.39%
$ 4.25 million $ 1.56 million
Aug 1, 12 PM $ 0.000613
-2.23%
$ 4.26 million $ 1.64 million
Aug 1, 11 AM $ 0.000627
+1.70%
$ 4.36 million $ 1.68 million
Aug 1, 10 AM $ 0.000617
+0.73%
$ 4.29 million $ 1.69 million
Aug 1, 9 AM $ 0.000612
-2.31%
$ 4.26 million $ 1.72 million
Aug 1, 8 AM $ 0.000627
+3.18%
$ 4.36 million $ 1.72 million
Aug 1, 7 AM $ 0.000607
-0.01%
$ 4.22 million $ 1.73 million
Aug 1, 6 AM $ 0.000607
-0.37%
$ 4.22 million $ 1.76 million
Aug 1, 5 AM $ 0.00061
+0.22%
$ 4.24 million $ 1.79 million
Aug 1, 4 AM $ 0.000608
-0.15%
$ 4.23 million $ 1.82 million
Aug 1, 3 AM $ 0.000609
+0.70%
$ 4.24 million $ 1.81 million
Aug 1, 2 AM $ 0.000605
-1.24%
$ 4.21 million $ 1.83 million
Aug 1, 1 AM $ 0.000613
+0.35%
$ 4.26 million $ 1.8 million
Aug 1, 12 AM $ 0.00061
+0.85%
$ 4.24 million $ 1.81 million
Jul 31, 11 PM $ 0.000605
-0.37%
$ 4.21 million $ 1.78 million
Jul 31, 10 PM $ 0.000607
+0.31%
$ 4.22 million $ 1.74 million
Jul 31, 9 PM $ 0.000606
-0.74%
$ 4.21 million $ 1.74 million
Jul 31, 8 PM $ 0.00061
+0.45%
$ 4.24 million $ 1.74 million
Jul 31, 7 PM $ 0.000607
+0.25%
$ 4.22 million $ 1.73 million
Jul 31, 6 PM $ 0.000606
-0.26%
$ 4.21 million $ 1.73 million
Jul 31, 5 PM $ 0.000607
-1.40%
$ 4.22 million $ 1.73 million
Jul 31, 4 PM $ 0.000616
-3.10%
$ 4.28 million $ 1.72 million
Jul 31, 3 PM $ 0.000636
+1.93%
$ 4.42 million $ 1.66 million
Jul 31, 2 PM $ 0.000624
+3.61%
$ 4.34 million $ 1.56 million
Jul 31, 1 PM $ 0.000602
+15.13%
$ 4.19 million $ 1.43 million
Jul 31, 12 PM $ 0.000523
+3.33%
$ 3.64 million $ 1.36 million
Jul 31, 11 AM $ 0.000506
+0.25%
$ 3.52 million $ 1.35 million
Jul 31, 10 AM $ 0.000504
+0.44%
$ 3.51 million $ 1.36 million
Jul 31, 9 AM $ 0.000502
+0.21%
$ 3.49 million $ 1.37 million
Jul 31, 8 AM $ 0.000501
+0.39%
$ 3.48 million $ 1.37 million
Jul 31, 7 AM $ 0.000499
-3.49%
$ 3.47 million $ 1.38 million
Jul 31, 6 AM $ 0.000517
-0.01%
$ 3.6 million $ 1.38 million
Jul 31, 5 AM $ 0.000517
-0.84%
$ 3.6 million $ 1.38 million
Jul 31, 4 AM $ 0.000522
+0.87%
$ 3.63 million $ 1.38 million