PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000605
+0.04%
$ 4.18 million $ 1.25 million
Jun 14, 8 AM $ 0.000605
-0.30%
$ 4.18 million $ 1.25 million
Jun 14, 7 AM $ 0.000606
+0.49%
$ 4.19 million $ 1.25 million
Jun 14, 6 AM $ 0.000603
-0.54%
$ 4.17 million $ 1.26 million
Jun 14, 5 AM $ 0.000607
-0.53%
$ 4.19 million $ 1.26 million
Jun 14, 4 AM $ 0.00061
-0.89%
$ 4.21 million $ 1.25 million
Jun 14, 3 AM $ 0.000615
+0.30%
$ 4.25 million $ 1.27 million
Jun 14, 2 AM $ 0.000614
+0.25%
$ 4.24 million $ 1.27 million
Jun 14, 1 AM $ 0.000612
-0.38%
$ 4.23 million $ 1.27 million
Jun 14, 12 AM $ 0.000614
-0.27%
$ 4.24 million $ 1.27 million
Jun 13, 11 PM $ 0.000616
+0.62%
$ 4.25 million $ 1.27 million
Jun 13, 10 PM $ 0.000612
+0.12%
$ 4.23 million $ 1.27 million
Jun 13, 9 PM $ 0.000611
-0.16%
$ 4.22 million $ 1.27 million
Jun 13, 8 PM $ 0.000612
-0.39%
$ 4.23 million $ 1.27 million
Jun 13, 7 PM $ 0.000614
+0.19%
$ 4.24 million $ 1.28 million
Jun 13, 6 PM $ 0.000613
+0.03%
$ 4.24 million $ 1.27 million
Jun 13, 5 PM $ 0.000613
-0.04%
$ 4.23 million $ 1.27 million
Jun 13, 4 PM $ 0.000613
+0.07%
$ 4.24 million $ 1.27 million
Jun 13, 3 PM $ 0.000613
-0.52%
$ 4.23 million $ 1.27 million
Jun 13, 2 PM $ 0.000616
+1.10%
$ 4.26 million $ 1.27 million
Jun 13, 1 PM $ 0.000609
-0.07%
$ 4.21 million $ 1.28 million
Jun 13, 12 PM $ 0.00061
+0.16%
$ 4.21 million $ 1.28 million
Jun 13, 11 AM $ 0.000609
-0.13%
$ 4.21 million $ 1.27 million
Jun 13, 10 AM $ 0.000609
-0.62%
$ 4.21 million $ 1.27 million
Jun 13, 9 AM $ 0.000613
+0.25%
$ 4.24 million $ 1.26 million
Jun 13, 8 AM $ 0.000612
-0.05%
$ 4.23 million $ 1.27 million
Jun 13, 7 AM $ 0.000612
-0.46%
$ 4.23 million $ 1.26 million
Jun 13, 6 AM $ 0.000615
+0.84%
$ 4.25 million $ 1.26 million
Jun 13, 5 AM $ 0.00061
+0.30%
$ 4.21 million $ 1.27 million
Jun 13, 4 AM $ 0.000608
-0.42%
$ 4.2 million $ 1.27 million
Jun 13, 3 AM $ 0.00061
-1.29%
$ 4.22 million $ 1.26 million
Jun 13, 2 AM $ 0.000619
-0.07%
$ 4.27 million $ 1.28 million
Jun 13, 1 AM $ 0.000619
+0.40%
$ 4.28 million $ 1.28 million
Jun 13, 12 AM $ 0.000617
-0.13%
$ 4.26 million $ 1.28 million
Jun 12, 11 PM $ 0.000617
-0.42%
$ 4.27 million $ 1.29 million
Jun 12, 10 PM $ 0.00062
+1.17%
$ 4.28 million $ 1.29 million
Jun 12, 9 PM $ 0.000613
+0.73%
$ 4.23 million $ 1.29 million
Jun 12, 8 PM $ 0.000608
+0.24%
$ 4.2 million $ 1.3 million
Jun 12, 7 PM $ 0.000607
+0.10%
$ 4.19 million $ 1.29 million
Jun 12, 6 PM $ 0.000606
-0.36%
$ 4.19 million $ 1.3 million
Jun 12, 5 PM $ 0.000609
+0.84%
$ 4.2 million $ 1.3 million
Jun 12, 4 PM $ 0.000604
-0.11%
$ 4.17 million $ 1.3 million
Jun 12, 3 PM $ 0.000604
+0.11%
$ 4.17 million $ 1.31 million
Jun 12, 2 PM $ 0.000604
+1.74%
$ 4.17 million $ 1.3 million
Jun 12, 1 PM $ 0.000593
-1.29%
$ 4.1 million $ 1.32 million
Jun 12, 12 PM $ 0.000601
+0.06%
$ 4.15 million $ 1.32 million
Jun 12, 11 AM $ 0.000601
-0.20%
$ 4.15 million $ 1.32 million
Jun 12, 10 AM $ 0.000602
-1.05%
$ 4.16 million $ 1.33 million
Jun 12, 9 AM $ 0.000608
+0.00%
$ 4.2 million $ 1.32 million
Jun 12, 8 AM $ 0.000608
+0.49%
$ 4.2 million $ 1.32 million