Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.000651
-0.54%
$4.65 million $1.05 million
Oct 4, 4 PM $0.000655
+1.17%
$4.67 million $1.08 million
Oct 4, 3 PM $0.000647
+0.13%
$4.62 million $1.01 million
Oct 4, 2 PM $0.000646
+0.05%
$4.62 million $1.01 million
Oct 4, 1 PM $0.000646
-0.24%
$4.61 million $995,322
Oct 4, 12 PM $0.000648
-0.46%
$4.62 million $999,152
Oct 4, 11 AM $0.000651
-0.19%
$4.65 million $1 million
Oct 4, 10 AM $0.000652
+0.11%
$4.66 million $997,833
Oct 4, 9 AM $0.000651
+0.71%
$4.65 million $988,992
Oct 4, 8 AM $0.000647
-0.11%
$4.62 million $975,311
Oct 4, 7 AM $0.000648
-0.10%
$4.62 million $967,502
Oct 4, 6 AM $0.000648
+0.13%
$4.63 million $973,076
Oct 4, 5 AM $0.000648
-0.03%
$4.62 million $989,504
Oct 4, 4 AM $0.000648
+0.36%
$4.62 million $993,836
Oct 4, 3 AM $0.000645
-0.56%
$4.61 million $1 million
Oct 4, 2 AM $0.000649
-0.51%
$4.63 million $990,812
Oct 4, 1 AM $0.000652
+0.27%
$4.66 million $1.39 million
Oct 4, 12 AM $0.000651
+0.53%
$4.64 million $1.4 million
Oct 3, 11 PM $0.000647
-0.41%
$4.62 million $1.37 million
Oct 3, 10 PM $0.00065
+0.32%
$4.64 million $1.4 million
Oct 3, 9 PM $0.000648
-1.00%
$4.62 million $1.4 million
Oct 3, 8 PM $0.000654
-0.31%
$4.67 million $1.41 million
Oct 3, 7 PM $0.000656
+0.21%
$4.69 million $1.03 million
Oct 3, 6 PM $0.000655
+0.20%
$4.68 million $1.05 million
Oct 3, 5 PM $0.000654
+0.27%
$4.67 million $1.05 million
Oct 3, 4 PM $0.000652
+0.18%
$4.65 million $1.05 million
Oct 3, 3 PM $0.000651
-0.41%
$4.65 million $1.04 million
Oct 3, 2 PM $0.000653
+0.10%
$4.67 million $1.02 million
Oct 3, 1 PM $0.000652
-0.73%
$4.66 million $1.01 million
Oct 3, 12 PM $0.000657
+0.96%
$4.69 million $1.02 million
Oct 3, 11 AM $0.000651
+0.31%
$4.65 million $1.02 million
Oct 3, 10 AM $0.000649
+0.10%
$4.63 million $1.04 million
Oct 3, 9 AM $0.000648
-0.67%
$4.63 million $1.04 million
Oct 3, 8 AM $0.000653
+0.39%
$4.66 million $1.03 million
Oct 3, 7 AM $0.00065
-1.12%
$4.64 million $1.03 million
Oct 3, 6 AM $0.000657
+0.56%
$4.69 million $1.04 million
Oct 3, 5 AM $0.000655
-0.71%
$4.67 million $1.04 million
Oct 3, 4 AM $0.000659
+0.40%
$4.71 million $1.04 million
Oct 3, 3 AM $0.000657
-0.20%
$4.69 million $1.04 million
Oct 3, 2 AM $0.000658
+0.47%
$4.7 million $1.05 million
Oct 3, 1 AM $0.000655
-0.58%
$4.68 million $1.06 million
Oct 3, 12 AM $0.000659
-1.03%
$4.7 million $1.04 million
Oct 2, 11 PM $0.000666
+1.44%
$4.75 million $1.07 million
Oct 2, 10 PM $0.000656
-0.83%
$4.69 million $1.03 million
Oct 2, 9 PM $0.000662
+0.25%
$4.72 million $1.03 million
Oct 2, 8 PM $0.00066
+0.27%
$4.71 million $1.03 million
Oct 2, 7 PM $0.000658
+0.16%
$4.7 million $1.02 million
Oct 2, 6 PM $0.000657
-0.72%
$4.69 million $1.02 million
Oct 2, 5 PM $0.000662
-1.60%
$4.73 million $1.03 million
Oct 2, 4 PM $0.000673
+1.93%
$4.8 million $1.04 million