PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00134
-0.33%
$ 9.21 million $ 3.1 million
Apr 14, 6 PM $ 0.00134
-0.29%
$ 9.24 million $ 3.08 million
Apr 14, 5 PM $ 0.00135
+0.51%
$ 9.27 million $ 3.04 million
Apr 14, 4 PM $ 0.00134
-0.60%
$ 9.22 million $ 3.03 million
Apr 14, 3 PM $ 0.00135
+0.22%
$ 9.28 million $ 3.04 million
Apr 14, 2 PM $ 0.00135
-0.29%
$ 9.26 million $ 3.05 million
Apr 14, 1 PM $ 0.00135
+0.12%
$ 9.28 million $ 3.06 million
Apr 14, 12 PM $ 0.00135
+0.24%
$ 9.27 million $ 3.02 million
Apr 14, 11 AM $ 0.00135
-0.11%
$ 9.25 million $ 2.97 million
Apr 14, 10 AM $ 0.00135
-0.65%
$ 9.26 million $ 2.97 million
Apr 14, 9 AM $ 0.00136
-0.20%
$ 9.32 million $ 2.93 million
Apr 14, 8 AM $ 0.00136
-0.02%
$ 9.34 million $ 2.93 million
Apr 14, 7 AM $ 0.00136
-0.20%
$ 9.34 million $ 2.93 million
Apr 14, 6 AM $ 0.00136
+0.07%
$ 9.36 million $ 2.92 million
Apr 14, 5 AM $ 0.00136
-0.01%
$ 9.35 million $ 2.92 million
Apr 14, 4 AM $ 0.00136
+0.02%
$ 9.35 million $ 2.91 million
Apr 14, 3 AM $ 0.00136
+0.16%
$ 9.35 million $ 2.9 million
Apr 14, 2 AM $ 0.00136
-0.05%
$ 9.34 million $ 2.9 million
Apr 14, 1 AM $ 0.00136
+0.10%
$ 9.34 million $ 2.89 million
Apr 14, 12 AM $ 0.00136
-0.13%
$ 9.33 million $ 2.86 million
Apr 13, 11 PM $ 0.00136
-0.05%
$ 9.35 million $ 2.85 million
Apr 13, 10 PM $ 0.00136
+0.70%
$ 9.35 million $ 2.81 million
Apr 13, 9 PM $ 0.00135
-0.56%
$ 9.28 million $ 2.77 million
Apr 13, 8 PM $ 0.00136
+0.07%
$ 9.34 million $ 2.72 million
Apr 13, 7 PM $ 0.00136
+0.07%
$ 9.33 million $ 2.66 million
Apr 13, 6 PM $ 0.00136
-0.06%
$ 9.32 million $ 2.65 million
Apr 13, 5 PM $ 0.00136
-0.04%
$ 9.33 million $ 2.65 million
Apr 13, 4 PM $ 0.00136
+0.04%
$ 9.33 million $ 2.61 million
Apr 13, 3 PM $ 0.00136
-0.34%
$ 9.33 million $ 2.57 million
Apr 13, 2 PM $ 0.00136
-0.03%
$ 9.36 million $ 2.53 million
Apr 13, 1 PM $ 0.00136
+0.09%
$ 9.37 million $ 2.51 million
Apr 13, 12 PM $ 0.00136
+0.29%
$ 9.36 million $ 2.52 million
Apr 13, 11 AM $ 0.00136
+0.47%
$ 9.33 million $ 2.52 million
Apr 13, 10 AM $ 0.00135
+0.01%
$ 9.29 million $ 2.48 million
Apr 13, 9 AM $ 0.00135
+0.03%
$ 9.28 million $ 2.48 million
Apr 13, 8 AM $ 0.00135
-0.15%
$ 9.28 million $ 2.46 million
Apr 13, 7 AM $ 0.00135
-0.28%
$ 9.29 million $ 2.43 million
Apr 13, 6 AM $ 0.00136
+1.81%
$ 9.32 million $ 2.41 million
Apr 13, 5 AM $ 0.00133
+0.05%
$ 9.16 million $ 2.39 million
Apr 13, 4 AM $ 0.00133
+0.08%
$ 9.15 million $ 2.36 million
Apr 13, 3 AM $ 0.00133
+0.07%
$ 9.14 million $ 2.33 million
Apr 13, 2 AM $ 0.00133
-0.01%
$ 9.14 million $ 2.32 million
Apr 13, 1 AM $ 0.00133
+0.13%
$ 9.14 million $ 2.29 million
Apr 13, 12 AM $ 0.00133
-0.23%
$ 9.13 million $ 2.27 million
Apr 12, 11 PM $ 0.00133
-0.15%
$ 9.15 million $ 2.23 million
Apr 12, 10 PM $ 0.00133
-0.17%
$ 9.16 million $ 2.24 million
Apr 12, 9 PM $ 0.00134
+0.03%
$ 9.18 million $ 2.21 million
Apr 12, 8 PM $ 0.00134
+0.01%
$ 9.18 million $ 2.17 million
Apr 12, 7 PM $ 0.00134
+0.06%
$ 9.18 million $ 2.13 million
Apr 12, 6 PM $ 0.00134
+0.02%
$ 9.17 million $ 2.13 million