PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00982
+5.91%
$ 37.16 million $ 12.3 million
May 22 $ 0.00926
-1.08%
$ 29.05 million $ 8.84 million
May 15 $ 0.00958
-11.27%
$ 29.33 million $ 8.37 million
May 8 $ 0.00999
-0.55%
$ 33.83 million $ 6.83 million
May 1 $ 0.01
-17.90%
$ 31.47 million $ 10.47 million
Apr 24 $ 0.012
+5.85%
$ 38.33 million $ 9.52 million
Apr 17 $ 0.0122
-20.59%
$ 35.57 million $ 10.27 million
Apr 10 $ 0.0154
-5.19%
$ 48.04 million $ 10.72 million
Apr 3 $ 0.0163
+6.94%
$ 50.91 million $ 18.83 million
Mar 27 $ 0.0152
-9.05%
$ 47.6 million $ 13.73 million
Mar 20 $ 0.0163
-4.13%
$ 52.34 million $ 15.67 million
Mar 13 $ 0.0172
-4.62%
$ 53.26 million $ 16.99 million
Mar 6 $ 0.0151
-36.50%
$ 56.52 million $ 12.66 million
Feb 27 $ 0.0238
+1.54%
$ 74.4 million $ 23.11 million
Feb 20 $ 0.0234
+0.25%
$ 73.28 million $ 28.71 million
Feb 13 $ 0.0233
+42.96%
$ 73.09 million $ 14.56 million
Feb 6 $ 0.0163
+10.60%
$ 51.12 million $ 18.1 million
Jan 30 $ 0.0148
+24.46%
$ 46.23 million $ 13.84 million
Jan 23 $ 0.012
+12.13%
$ 37.14 million $ 11.08 million
Jan 16 $ 0.0107
-4.87%
$ 33.39 million $ 12.59 million
Jan 9 $ 0.0112
+9.82%
$ 35.09 million $ 16.49 million
Jan 2 $ 0.0102
+2.14%
$ 31.96 million $ 17.55 million
Dec 26 $ 0.00999
-3.58%
$ 31.28 million $ 13.05 million
Dec 19 $ 0.0104
-1.35%
$ 32.45 million $ 14.88 million
Dec 12 $ 0.0105
-18.88%
$ 32.89 million $ 14 million
Dec 5 $ 0.0125
-11.41%
$ 40.54 million $ 16.37 million
Nov 28 $ 0.0141
+34.20%
$ 44.17 million $ 19.43 million
Nov 21 $ 0.0103
+82.96%
$ 31.64 million $ 16.79 million
Nov 14 $ 0.00561
-2.76%
$ 16.87 million $ 11.64 million
Nov 7 $ 0.00577
-20.83%
$ 17.22 million $ 10.75 million
Oct 31 $ 0.00728
-2.54%
$ 21.73 million $ 8.98 million
Oct 24 $ 0.00747
+4.71%
$ 22.15 million $ 7.39 million
Oct 17 $ 0.00714
-3.90%
$ 21.13 million $ 7.54 million
Oct 10 $ 0.00743
+2.00%
$ 21.89 million $ 8.06 million
Oct 3 $ 0.00728
+10.06%
$ 21.34 million $ 16.73 million
Sep 26 $ 0.00662
-5.31%
$ 19.36 million $ 7.89 million
Sep 19 $ 0.00709
-2.00%
$ 20.42 million $ 6.83 million
Sep 12 $ 0.00724
-15.94%
$ 19.55 million $ 12.49 million
Sep 5 $ 0.00861
-4.17%
$ 19.66 million $ 12.99 million
Aug 29 $ 0.00899
+7.43%
$ -- $ 7.06 million
Aug 22 $ 0.00837
-11.72%
$ -- $ 7.71 million
Aug 15 $ 0.00948
-22.03%
$ -- $ 10.24 million
Aug 8 $ 0.0122
-7.19%
$ -- $ 14.41 million
Aug 1 $ 0.0131
+2.56%
$ -- $ 24.34 million
Jul 25 $ 0.0128
+7.29%
$ -- $ 4.53 million
Jul 18 $ 0.0119
+1.68%
$ -- $ 4.12 million
Jul 11 $ 0.0117
-5.28%
$ -- $ 7.02 million
Jul 4 $ 0.0124
-2.83%
$ -- $ 6.63 million
Jun 27 $ 0.0127
-6.28%
$ -- $ 17.55 million
Jun 20 $ 0.0136
-1.59%
$ -- $ 20.7 million