PlatON Historical Data

LAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00207
+0.05%
$ 14.07 million $ 3.98 million
Feb 1, 9 AM $ 0.00207
+0.38%
$ 14.07 million $ 3.98 million
Feb 1, 8 AM $ 0.00206
+0.06%
$ 14.02 million $ 3.95 million
Feb 1, 7 AM $ 0.00206
+0.13%
$ 14.01 million $ 3.94 million
Feb 1, 6 AM $ 0.00206
+0.09%
$ 14 million $ 3.95 million
Feb 1, 5 AM $ 0.00205
+0.09%
$ 13.98 million $ 3.95 million
Feb 1, 4 AM $ 0.00205
-0.04%
$ 13.97 million $ 3.96 million
Feb 1, 3 AM $ 0.00205
-0.02%
$ 13.98 million $ 3.98 million
Feb 1, 2 AM $ 0.00205
-0.20%
$ 13.98 million $ 3.88 million
Feb 1, 1 AM $ 0.00206
+0.01%
$ 14.01 million $ 3.92 million
Feb 1, 12 AM $ 0.00206
+0.11%
$ 14 million $ 3.95 million
Jan 31, 11 PM $ 0.00206
-0.12%
$ 13.99 million $ 3.89 million
Jan 31, 10 PM $ 0.00206
+0.66%
$ 14.01 million $ 3.9 million
Jan 31, 9 PM $ 0.00204
-3.18%
$ 13.91 million $ 3.97 million
Jan 31, 8 PM $ 0.00211
+3.00%
$ 14.37 million $ 3.99 million
Jan 31, 7 PM $ 0.00205
+0.14%
$ 13.95 million $ 3.81 million
Jan 31, 6 PM $ 0.00205
-0.14%
$ 13.97 million $ 3.81 million
Jan 31, 5 PM $ 0.00205
-0.32%
$ 13.95 million $ 3.81 million
Jan 31, 4 PM $ 0.00206
-0.30%
$ 14 million $ 3.8 million
Jan 31, 3 PM $ 0.00206
+1.10%
$ 14.04 million $ 3.82 million
Jan 31, 2 PM $ 0.00204
-0.99%
$ 13.86 million $ 3.9 million
Jan 31, 1 PM $ 0.00206
-0.19%
$ 14.03 million $ 3.88 million
Jan 31, 12 PM $ 0.00207
+0.11%
$ 14.05 million $ 3.84 million
Jan 31, 11 AM $ 0.00206
+0.28%
$ 14.04 million $ 3.84 million
Jan 31, 10 AM $ 0.00206
+0.00%
$ 14 million $ 3.84 million
Jan 31, 9 AM $ 0.00206
-0.02%
$ 14 million $ 3.84 million
Jan 31, 8 AM $ 0.00206
-0.15%
$ 14 million $ 3.86 million
Jan 31, 7 AM $ 0.00206
+0.10%
$ 14.02 million $ 3.83 million
Jan 31, 6 AM $ 0.00206
-0.14%
$ 14 million $ 3.84 million
Jan 31, 5 AM $ 0.00206
+0.04%
$ 14.02 million $ 3.85 million
Jan 31, 4 AM $ 0.00206
-0.02%
$ 14.02 million $ 3.87 million
Jan 31, 3 AM $ 0.00206
-0.06%
$ 14.02 million $ 3.86 million
Jan 31, 2 AM $ 0.00206
-0.14%
$ 14.03 million $ 3.87 million
Jan 31, 1 AM $ 0.00206
-0.22%
$ 14.05 million $ 3.88 million
Jan 31, 12 AM $ 0.00207
+0.20%
$ 14.08 million $ 3.84 million
Jan 30, 11 PM $ 0.00206
+0.12%
$ 14.05 million $ 3.76 million
Jan 30, 10 PM $ 0.00206
+0.07%
$ 14.03 million $ 3.67 million
Jan 30, 9 PM $ 0.00206
+0.07%
$ 14.02 million $ 3.52 million
Jan 30, 8 PM $ 0.00206
-0.14%
$ 14.01 million $ 3.41 million
Jan 30, 7 PM $ 0.00206
-0.13%
$ 14.04 million $ 3.4 million
Jan 30, 6 PM $ 0.00207
+0.41%
$ 14.05 million $ 3.39 million
Jan 30, 5 PM $ 0.00206
+0.21%
$ 14 million $ 3.39 million
Jan 30, 4 PM $ 0.00205
+0.22%
$ 13.96 million $ 3.39 million
Jan 30, 3 PM $ 0.00205
-0.68%
$ 13.94 million $ 3.39 million
Jan 30, 2 PM $ 0.00206
+0.05%
$ 14.03 million $ 3.39 million
Jan 30, 1 PM $ 0.00206
-0.14%
$ 14.03 million $ 3.38 million
Jan 30, 12 PM $ 0.00206
+0.06%
$ 14.05 million $ 3.4 million
Jan 30, 11 AM $ 0.00206
+0.00%
$ 14.04 million $ 3.48 million
Jan 30, 10 AM $ 0.00206
+0.18%
$ 14.04 million $ 3.56 million
Jan 30, 9 AM $ 0.00206
+0.10%
$ 14.01 million $ 3.65 million