PlatON Historical Data

LAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00206
+0.10%
$ 14.01 million $ 3.65 million
Jan 30, 8 AM $ 0.00206
+0.05%
$ 14 million $ 3.71 million
Jan 30, 7 AM $ 0.00206
+0.13%
$ 13.99 million $ 3.76 million
Jan 30, 6 AM $ 0.00205
-0.41%
$ 13.97 million $ 3.83 million
Jan 30, 5 AM $ 0.00206
+0.17%
$ 14.03 million $ 3.84 million
Jan 30, 4 AM $ 0.00206
-0.73%
$ 14 million $ 3.83 million
Jan 30, 3 AM $ 0.00207
+0.06%
$ 14.11 million $ 3.82 million
Jan 30, 2 AM $ 0.00207
+0.07%
$ 14.1 million $ 3.82 million
Jan 30, 1 AM $ 0.00207
-0.33%
$ 14.09 million $ 3.8 million
Jan 30, 12 AM $ 0.00208
+0.23%
$ 14.14 million $ 3.8 million
Jan 29, 11 PM $ 0.00207
-0.13%
$ 14.1 million $ 3.8 million
Jan 29, 10 PM $ 0.00208
+0.03%
$ 14.12 million $ 3.81 million
Jan 29, 9 PM $ 0.00208
-0.74%
$ 14.12 million $ 3.81 million
Jan 29, 8 PM $ 0.00209
+0.47%
$ 14.22 million $ 3.75 million
Jan 29, 7 PM $ 0.00208
+0.76%
$ 14.16 million $ 3.8 million
Jan 29, 6 PM $ 0.00207
-0.26%
$ 14.05 million $ 3.8 million
Jan 29, 5 PM $ 0.00207
+0.27%
$ 14.09 million $ 3.79 million
Jan 29, 4 PM $ 0.00206
+0.03%
$ 14.05 million $ 3.79 million
Jan 29, 3 PM $ 0.00206
+0.04%
$ 14.05 million $ 3.81 million
Jan 29, 2 PM $ 0.00206
-0.33%
$ 14.04 million $ 3.8 million
Jan 29, 1 PM $ 0.00207
+0.17%
$ 14.09 million $ 3.78 million
Jan 29, 12 PM $ 0.00207
-0.03%
$ 14.06 million $ 3.79 million
Jan 29, 11 AM $ 0.00207
-0.12%
$ 14.07 million $ 3.78 million
Jan 29, 10 AM $ 0.00207
-0.23%
$ 14.08 million $ 3.79 million
Jan 29, 9 AM $ 0.00207
+0.04%
$ 14.11 million $ 3.79 million
Jan 29, 8 AM $ 0.00207
+0.10%
$ 14.11 million $ 3.75 million
Jan 29, 7 AM $ 0.00207
+0.17%
$ 14.09 million $ 3.77 million
Jan 29, 6 AM $ 0.00207
-0.09%
$ 14.07 million $ 3.72 million
Jan 29, 5 AM $ 0.00207
+0.16%
$ 14.08 million $ 3.71 million
Jan 29, 4 AM $ 0.00207
+0.04%
$ 14.06 million $ 3.7 million
Jan 29, 3 AM $ 0.00207
-0.13%
$ 14.05 million $ 3.71 million
Jan 29, 2 AM $ 0.00207
-0.44%
$ 14.07 million $ 3.71 million
Jan 29, 1 AM $ 0.00208
+0.21%
$ 14.13 million $ 3.71 million
Jan 29, 12 AM $ 0.00207
+0.01%
$ 14.11 million $ 3.71 million
Jan 28, 11 PM $ 0.00207
+0.20%
$ 14.11 million $ 3.72 million
Jan 28, 10 PM $ 0.00207
+0.19%
$ 14.08 million $ 3.72 million
Jan 28, 9 PM $ 0.00207
+0.04%
$ 14.05 million $ 3.72 million
Jan 28, 8 PM $ 0.00206
+0.20%
$ 14.04 million $ 3.72 million
Jan 28, 7 PM $ 0.00206
-0.16%
$ 14.02 million $ 3.71 million
Jan 28, 6 PM $ 0.00206
+0.04%
$ 14.04 million $ 3.71 million
Jan 28, 5 PM $ 0.00206
+0.02%
$ 14.03 million $ 3.71 million
Jan 28, 4 PM $ 0.00206
-0.38%
$ 14.03 million $ 3.73 million
Jan 28, 3 PM $ 0.00207
-0.18%
$ 14.08 million $ 3.72 million
Jan 28, 2 PM $ 0.00207
-0.09%
$ 14.1 million $ 3.73 million
Jan 28, 1 PM $ 0.00208
-0.12%
$ 14.12 million $ 3.72 million
Jan 28, 12 PM $ 0.00208
+0.10%
$ 14.14 million $ 3.73 million
Jan 28, 11 AM $ 0.00208
-0.09%
$ 14.12 million $ 3.72 million
Jan 28, 10 AM $ 0.00208
+0.03%
$ 14.13 million $ 3.71 million
Jan 28, 9 AM $ 0.00208
-0.02%
$ 14.13 million $ 3.72 million
Jan 28, 8 AM $ 0.00208
+0.15%
$ 14.13 million $ 3.71 million