PlatON Historical Data

LAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00208
+0.03%
$ 14.13 million $ 3.71 million
Jan 28, 9 AM $ 0.00208
-0.02%
$ 14.13 million $ 3.72 million
Jan 28, 8 AM $ 0.00208
+0.15%
$ 14.13 million $ 3.71 million
Jan 28, 7 AM $ 0.00207
-0.03%
$ 14.11 million $ 3.73 million
Jan 28, 6 AM $ 0.00207
-0.08%
$ 14.12 million $ 3.67 million
Jan 28, 5 AM $ 0.00208
+0.13%
$ 14.13 million $ 3.66 million
Jan 28, 4 AM $ 0.00207
+0.01%
$ 14.11 million $ 3.61 million
Jan 28, 3 AM $ 0.00207
-0.06%
$ 14.11 million $ 3.61 million
Jan 28, 2 AM $ 0.00208
+0.13%
$ 14.12 million $ 3.62 million
Jan 28, 1 AM $ 0.00207
-0.27%
$ 14.1 million $ 3.55 million
Jan 28, 12 AM $ 0.00208
+0.56%
$ 14.14 million $ 3.59 million
Jan 27, 11 PM $ 0.00207
+0.14%
$ 14.06 million $ 3.61 million
Jan 27, 10 PM $ 0.00206
+0.07%
$ 14.04 million $ 3.6 million
Jan 27, 9 PM $ 0.00206
+0.01%
$ 14.03 million $ 3.6 million
Jan 27, 8 PM $ 0.00206
+0.14%
$ 14.04 million $ 3.6 million
Jan 27, 7 PM $ 0.00206
-0.26%
$ 14.02 million $ 3.66 million
Jan 27, 6 PM $ 0.00207
+0.01%
$ 14.06 million $ 3.6 million
Jan 27, 5 PM $ 0.00207
-0.04%
$ 14.06 million $ 3.61 million
Jan 27, 4 PM $ 0.00207
-0.23%
$ 14.06 million $ 3.62 million
Jan 27, 3 PM $ 0.00207
+0.10%
$ 14.1 million $ 3.63 million
Jan 27, 2 PM $ 0.00207
+0.18%
$ 14.08 million $ 3.65 million
Jan 27, 1 PM $ 0.00207
-0.11%
$ 14.06 million $ 3.66 million
Jan 27, 12 PM $ 0.00207
+0.09%
$ 14.07 million $ 3.66 million
Jan 27, 11 AM $ 0.00207
-0.06%
$ 14.06 million $ 3.67 million
Jan 27, 10 AM $ 0.00207
-0.03%
$ 14.07 million $ 3.65 million
Jan 27, 9 AM $ 0.00207
+0.12%
$ 14.08 million $ 3.66 million
Jan 27, 8 AM $ 0.00207
+0.00%
$ 14.06 million $ 3.71 million
Jan 27, 7 AM $ 0.00207
+0.11%
$ 14.06 million $ 3.72 million
Jan 27, 6 AM $ 0.00206
+0.21%
$ 14.04 million $ 3.71 million
Jan 27, 5 AM $ 0.00206
-0.47%
$ 14.01 million $ 3.65 million
Jan 27, 4 AM $ 0.00207
-0.03%
$ 14.08 million $ 3.56 million
Jan 27, 3 AM $ 0.00207
+0.02%
$ 14.08 million $ 3.52 million
Jan 27, 2 AM $ 0.00207
+0.03%
$ 14.08 million $ 3.47 million
Jan 27, 1 AM $ 0.00207
+0.04%
$ 14.08 million $ 3.43 million
Jan 27, 12 AM $ 0.00207
+0.01%
$ 14.07 million $ 3.38 million
Jan 26, 11 PM $ 0.00207
+0.00%
$ 14.07 million $ 3.37 million
Jan 26, 10 PM $ 0.00207
+0.00%
$ 14.07 million $ 3.4 million
Jan 26, 9 PM $ 0.00207
+0.04%
$ 14.07 million $ 3.4 million
Jan 26, 8 PM $ 0.00207
-0.20%
$ 14.06 million $ 3.4 million
Jan 26, 7 PM $ 0.00207
+0.19%
$ 14.09 million $ 3.46 million
Jan 26, 6 PM $ 0.00207
-0.09%
$ 14.06 million $ 3.46 million
Jan 26, 5 PM $ 0.00207
+0.00%
$ 14.08 million $ 3.37 million
Jan 26, 4 PM $ 0.00207
+0.12%
$ 14.08 million $ 3.27 million
Jan 26, 3 PM $ 0.00207
-0.09%
$ 14.06 million $ 3.17 million
Jan 26, 2 PM $ 0.00207
-0.30%
$ 14.08 million $ 3.07 million
Jan 26, 1 PM $ 0.00208
+0.53%
$ 14.12 million $ 2.98 million
Jan 26, 12 PM $ 0.00206
-0.07%
$ 14.04 million $ 2.88 million
Jan 26, 11 AM $ 0.00207
+0.13%
$ 14.05 million $ 2.79 million
Jan 26, 10 AM $ 0.00206
-0.20%
$ 14.04 million $ 2.69 million
Jan 26, 9 AM $ 0.00207
+0.04%
$ 14.06 million $ 2.62 million