PlatON Historical Data

LAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00206
-0.20%
$ 14.04 million $ 2.69 million
Jan 26, 9 AM $ 0.00207
+0.04%
$ 14.06 million $ 2.62 million
Jan 26, 8 AM $ 0.00207
-0.32%
$ 14.06 million $ 2.52 million
Jan 26, 7 AM $ 0.00207
+0.16%
$ 14.1 million $ 2.47 million
Jan 26, 6 AM $ 0.00207
+0.22%
$ 14.08 million $ 2.47 million
Jan 26, 5 AM $ 0.00207
-0.11%
$ 14.05 million $ 2.45 million
Jan 26, 4 AM $ 0.00207
+0.08%
$ 14.07 million $ 2.41 million
Jan 26, 3 AM $ 0.00207
-0.07%
$ 14.05 million $ 2.61 million
Jan 26, 2 AM $ 0.00207
+0.04%
$ 14.06 million $ 2.81 million
Jan 26, 1 AM $ 0.00207
-0.11%
$ 14.06 million $ 3.01 million
Jan 26, 12 AM $ 0.00207
+0.05%
$ 14.07 million $ 3.23 million
Jan 25, 11 PM $ 0.00207
-0.52%
$ 14.07 million $ 3.34 million
Jan 25, 10 PM $ 0.00208
+0.03%
$ 14.14 million $ 3.29 million
Jan 25, 9 PM $ 0.00208
-0.03%
$ 14.14 million $ 3.29 million
Jan 25, 8 PM $ 0.00208
-0.02%
$ 14.14 million $ 3.29 million
Jan 25, 7 PM $ 0.00208
-0.06%
$ 14.14 million $ 3.33 million
Jan 25, 6 PM $ 0.00208
+0.20%
$ 14.15 million $ 3.37 million
Jan 25, 5 PM $ 0.00208
-0.01%
$ 14.12 million $ 3.37 million
Jan 25, 4 PM $ 0.00208
-0.01%
$ 14.12 million $ 3.37 million
Jan 25, 3 PM $ 0.00208
-0.28%
$ 14.13 million $ 3.37 million
Jan 25, 2 PM $ 0.00208
+0.06%
$ 14.16 million $ 3.37 million
Jan 25, 1 PM $ 0.00208
+0.18%
$ 14.15 million $ 3.37 million
Jan 25, 12 PM $ 0.00208
-0.19%
$ 14.13 million $ 3.36 million
Jan 25, 11 AM $ 0.00208
-0.11%
$ 14.15 million $ 3.37 million
Jan 25, 10 AM $ 0.00208
+0.17%
$ 14.17 million $ 3.35 million
Jan 25, 9 AM $ 0.00208
+0.12%
$ 14.15 million $ 3.36 million
Jan 25, 8 AM $ 0.00208
-0.23%
$ 14.13 million $ 3.35 million
Jan 25, 7 AM $ 0.00208
-0.02%
$ 14.16 million $ 3.35 million
Jan 25, 6 AM $ 0.00208
+0.20%
$ 14.16 million $ 3.36 million
Jan 25, 5 AM $ 0.00208
+0.03%
$ 14.14 million $ 3.35 million
Jan 25, 4 AM $ 0.00208
+0.09%
$ 14.13 million $ 3.24 million
Jan 25, 3 AM $ 0.00208
-0.04%
$ 14.12 million $ 3 million
Jan 25, 2 AM $ 0.00208
-0.05%
$ 14.13 million $ 2.76 million
Jan 25, 1 AM $ 0.00208
-0.04%
$ 14.13 million $ 2.51 million
Jan 25, 12 AM $ 0.00208
+0.05%
$ 14.14 million $ 2.27 million
Jan 24, 11 PM $ 0.00208
-0.03%
$ 14.13 million $ 2.12 million
Jan 24, 10 PM $ 0.00208
+0.02%
$ 14.14 million $ 2.12 million
Jan 24, 9 PM $ 0.00208
+0.00%
$ 14.13 million $ 2.12 million
Jan 24, 8 PM $ 0.00208
+0.05%
$ 14.13 million $ 2.12 million
Jan 24, 7 PM $ 0.00208
-0.39%
$ 14.13 million $ 2.15 million
Jan 24, 6 PM $ 0.00209
+0.01%
$ 14.18 million $ 2.19 million
Jan 24, 5 PM $ 0.00209
+0.42%
$ 14.19 million $ 2.19 million
Jan 24, 4 PM $ 0.00208
-0.01%
$ 14.13 million $ 2.19 million
Jan 24, 3 PM $ 0.00208
-0.30%
$ 14.13 million $ 2.2 million
Jan 24, 2 PM $ 0.00208
+0.10%
$ 14.17 million $ 2.98 million
Jan 24, 1 PM $ 0.00208
-0.08%
$ 14.16 million $ 3.25 million
Jan 24, 12 PM $ 0.00208
+0.17%
$ 14.17 million $ 3.96 million
Jan 24, 11 AM $ 0.00208
-0.08%
$ 14.14 million $ 4.12 million
Jan 24, 10 AM $ 0.00208
+0.06%
$ 14.15 million $ 13.39 million
Jan 24, 9 AM $ 0.00208
-0.10%
$ 14.15 million $ 13.41 million