PlatON Historical Data

LAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00208
-0.10%
$ 14.15 million $ 13.41 million
Jan 24, 8 AM $ 0.00208
+0.04%
$ 14.16 million $ 13.65 million
Jan 24, 7 AM $ 0.00208
-0.01%
$ 14.15 million $ 13.67 million
Jan 24, 6 AM $ 0.00208
+0.04%
$ 14.15 million $ 13.69 million
Jan 24, 5 AM $ 0.00208
-0.04%
$ 14.15 million $ 13.67 million
Jan 24, 4 AM $ 0.00208
+0.03%
$ 14.15 million $ 13.63 million
Jan 24, 3 AM $ 0.00208
+0.00%
$ 14.15 million $ 13.63 million
Jan 24, 2 AM $ 0.00208
+0.01%
$ 14.15 million $ 13.63 million
Jan 24, 1 AM $ 0.00208
-0.01%
$ 14.15 million $ 13.63 million
Jan 24, 12 AM $ 0.00208
+0.00%
$ 14.15 million $ 13.69 million
Jan 23, 11 PM $ 0.00208
-0.12%
$ 14.15 million $ 14.31 million
Jan 23, 10 PM $ 0.00208
+0.13%
$ 14.17 million $ 15.23 million
Jan 23, 9 PM $ 0.00208
+0.00%
$ 14.16 million $ 16.38 million
Jan 23, 8 PM $ 0.00208
+0.00%
$ 14.15 million $ 16.78 million
Jan 23, 7 PM $ 0.00208
+0.00%
$ 14.15 million $ 16.8 million
Jan 23, 6 PM $ 0.00208
-0.02%
$ 14.15 million $ 16.85 million
Jan 23, 5 PM $ 0.00208
+0.01%
$ 14.15 million $ 16.86 million
Jan 23, 4 PM $ 0.00208
+0.10%
$ 14.15 million $ 16.85 million
Jan 23, 3 PM $ 0.00208
-0.66%
$ 14.14 million $ 16.81 million
Jan 23, 2 PM $ 0.00209
+0.32%
$ 14.22 million $ 16.07 million
Jan 23, 1 PM $ 0.00209
-1.20%
$ 14.19 million $ 15.82 million
Jan 23, 12 PM $ 0.00211
-0.13%
$ 14.35 million $ 15.09 million
Jan 23, 11 AM $ 0.00211
+1.12%
$ 14.38 million $ 15.01 million
Jan 23, 10 AM $ 0.00209
-0.24%
$ 14.22 million $ 5.71 million
Jan 23, 9 AM $ 0.0021
-0.15%
$ 14.25 million $ 5.72 million
Jan 23, 8 AM $ 0.0021
+0.01%
$ 14.28 million $ 5.85 million
Jan 23, 7 AM $ 0.0021
+0.02%
$ 14.27 million $ 6.4 million
Jan 23, 6 AM $ 0.0021
-0.18%
$ 14.27 million $ 7.08 million
Jan 23, 5 AM $ 0.0021
-0.08%
$ 14.29 million $ 8.16 million
Jan 23, 4 AM $ 0.0021
+0.28%
$ 14.3 million $ 9.12 million
Jan 23, 3 AM $ 0.0021
+0.00%
$ 14.26 million $ 9.71 million
Jan 23, 2 AM $ 0.0021
-0.11%
$ 14.26 million $ 10.72 million
Jan 23, 1 AM $ 0.0021
+0.03%
$ 14.28 million $ 10.98 million
Jan 23, 12 AM $ 0.0021
+0.00%
$ 14.27 million $ 10.93 million
Jan 22, 11 PM $ 0.0021
+0.00%
$ 14.28 million $ 10.44 million
Jan 22, 10 PM $ 0.0021
+0.09%
$ 14.27 million $ 12.46 million
Jan 22, 9 PM $ 0.0021
+0.04%
$ 14.26 million $ 13.39 million
Jan 22, 8 PM $ 0.0021
-0.08%
$ 14.26 million $ 14.86 million
Jan 22, 7 PM $ 0.0021
+0.07%
$ 14.27 million $ 15.02 million
Jan 22, 6 PM $ 0.0021
-0.22%
$ 14.26 million $ 15.08 million
Jan 22, 5 PM $ 0.0021
-0.03%
$ 14.29 million $ 16.6 million
Jan 22, 4 PM $ 0.0021
+0.23%
$ 14.29 million $ 17.84 million
Jan 22, 3 PM $ 0.0021
+0.05%
$ 14.26 million $ 17.87 million
Jan 22, 2 PM $ 0.0021
-0.09%
$ 14.25 million $ 17.88 million
Jan 22, 1 PM $ 0.0021
-0.17%
$ 14.27 million $ 17.89 million
Jan 22, 12 PM $ 0.0021
+0.12%
$ 14.29 million $ 17.87 million
Jan 22, 11 AM $ 0.0021
-0.17%
$ 14.27 million $ 17.83 million
Jan 22, 10 AM $ 0.0021
-0.01%
$ 14.3 million $ 17.81 million
Jan 22, 9 AM $ 0.0021
+0.17%
$ 14.3 million $ 17.84 million
Jan 22, 8 AM $ 0.0021
+0.05%
$ 14.28 million $ 17.49 million