PlatON Historical Data

LAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0021
+0.05%
$ 14.28 million $ 17.49 million
Jan 22, 7 AM $ 0.0021
+0.06%
$ 14.27 million $ 16.85 million
Jan 22, 6 AM $ 0.0021
-0.02%
$ 14.26 million $ 16.22 million
Jan 22, 5 AM $ 0.0021
+0.00%
$ 14.26 million $ 15.16 million
Jan 22, 4 AM $ 0.0021
+0.15%
$ 14.26 million $ 14.1 million
Jan 22, 3 AM $ 0.00209
-0.04%
$ 14.24 million $ 13.48 million
Jan 22, 2 AM $ 0.00209
+0.08%
$ 14.25 million $ 12.59 million
Jan 22, 1 AM $ 0.00209
+1.14%
$ 14.23 million $ 12.45 million
Jan 22, 12 AM $ 0.00207
-0.04%
$ 14.07 million $ 12.58 million
Jan 21, 11 PM $ 0.00207
-0.01%
$ 14.08 million $ 12.59 million
Jan 21, 10 PM $ 0.00207
-0.04%
$ 14.08 million $ 9.8 million
Jan 21, 9 PM $ 0.00207
+0.01%
$ 14.09 million $ 7.89 million
Jan 21, 8 PM $ 0.00207
-0.03%
$ 14.09 million $ 6.09 million
Jan 21, 7 PM $ 0.00207
-0.19%
$ 14.09 million $ 6.07 million
Jan 21, 6 PM $ 0.00208
-0.01%
$ 14.12 million $ 6.27 million
Jan 21, 5 PM $ 0.00208
+0.20%
$ 14.12 million $ 4.83 million
Jan 21, 4 PM $ 0.00207
-0.25%
$ 14.08 million $ 3.63 million
Jan 21, 3 PM $ 0.00208
-0.24%
$ 14.13 million $ 3.61 million
Jan 21, 2 PM $ 0.00208
+0.54%
$ 14.16 million $ 3.61 million
Jan 21, 1 PM $ 0.00207
-0.06%
$ 14.08 million $ 3.6 million
Jan 21, 12 PM $ 0.00207
-0.36%
$ 14.1 million $ 3.59 million
Jan 21, 11 AM $ 0.00208
-0.24%
$ 14.14 million $ 3.59 million
Jan 21, 10 AM $ 0.00208
-0.19%
$ 14.18 million $ 3.57 million
Jan 21, 9 AM $ 0.00209
+0.59%
$ 14.2 million $ 3.5 million
Jan 21, 8 AM $ 0.00208
-0.27%
$ 14.12 million $ 3.49 million
Jan 21, 7 AM $ 0.00208
-0.24%
$ 14.16 million $ 3.49 million
Jan 21, 6 AM $ 0.00209
-0.42%
$ 14.19 million $ 3.54 million
Jan 21, 5 AM $ 0.0021
-0.11%
$ 14.25 million $ 3.52 million
Jan 21, 4 AM $ 0.0021
-0.23%
$ 14.27 million $ 3.48 million
Jan 21, 3 AM $ 0.0021
+0.26%
$ 14.3 million $ 3.46 million
Jan 21, 2 AM $ 0.0021
+0.14%
$ 14.26 million $ 3.34 million
Jan 21, 1 AM $ 0.00209
+0.56%
$ 14.24 million $ 3.23 million
Jan 21, 12 AM $ 0.00208
-0.08%
$ 14.16 million $ 3.21 million
Jan 20, 11 PM $ 0.00208
+0.10%
$ 14.17 million $ 3.22 million
Jan 20, 10 PM $ 0.00208
-0.14%
$ 14.16 million $ 3.22 million
Jan 20, 9 PM $ 0.00209
+0.14%
$ 14.18 million $ 3.22 million
Jan 20, 8 PM $ 0.00208
-0.01%
$ 14.16 million $ 3.22 million
Jan 20, 7 PM $ 0.00208
+0.09%
$ 14.16 million $ 3.22 million
Jan 20, 6 PM $ 0.00208
-0.08%
$ 14.15 million $ 3.29 million
Jan 20, 5 PM $ 0.00208
+0.00%
$ 14.16 million $ 3.35 million
Jan 20, 4 PM $ 0.00208
-0.12%
$ 14.16 million $ 3.43 million
Jan 20, 3 PM $ 0.00209
-0.22%
$ 14.18 million $ 3.56 million
Jan 20, 2 PM $ 0.00209
-0.07%
$ 14.21 million $ 3.69 million
Jan 20, 1 PM $ 0.00209
-0.11%
$ 14.22 million $ 3.82 million
Jan 20, 12 PM $ 0.00209
-0.33%
$ 14.23 million $ 3.93 million
Jan 20, 11 AM $ 0.0021
+0.43%
$ 14.28 million $ 3.98 million
Jan 20, 10 AM $ 0.00209
-0.06%
$ 14.22 million $ 4.08 million
Jan 20, 9 AM $ 0.00209
+0.01%
$ 14.23 million $ 4.12 million
Jan 20, 8 AM $ 0.00209
-0.34%
$ 14.22 million $ 4.13 million
Jan 20, 7 AM $ 0.0021
+0.38%
$ 14.27 million $ 4.12 million