PlatON Historical Data

LAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00209
-0.34%
$ 14.22 million $ 4.13 million
Jan 20, 7 AM $ 0.0021
+0.38%
$ 14.27 million $ 4.12 million
Jan 20, 6 AM $ 0.00209
-0.12%
$ 14.22 million $ 4.11 million
Jan 20, 5 AM $ 0.00209
-0.11%
$ 14.23 million $ 4.12 million
Jan 20, 4 AM $ 0.0021
-0.04%
$ 14.25 million $ 4.11 million
Jan 20, 3 AM $ 0.0021
-0.04%
$ 14.25 million $ 4.06 million
Jan 20, 2 AM $ 0.0021
-0.18%
$ 14.26 million $ 4.06 million
Jan 20, 1 AM $ 0.0021
-0.08%
$ 14.29 million $ 4.02 million
Jan 20, 12 AM $ 0.0021
+0.22%
$ 14.3 million $ 3.89 million
Jan 19, 11 PM $ 0.0021
+0.03%
$ 14.27 million $ 3.89 million
Jan 19, 10 PM $ 0.0021
+0.02%
$ 14.26 million $ 3.9 million
Jan 19, 9 PM $ 0.0021
+0.01%
$ 14.26 million $ 3.9 million
Jan 19, 8 PM $ 0.0021
+0.01%
$ 14.26 million $ 3.9 million
Jan 19, 7 PM $ 0.0021
-0.02%
$ 14.26 million $ 3.9 million
Jan 19, 6 PM $ 0.0021
-0.09%
$ 14.26 million $ 3.96 million
Jan 19, 5 PM $ 0.0021
-0.05%
$ 14.27 million $ 3.98 million
Jan 19, 4 PM $ 0.0021
+0.21%
$ 14.28 million $ 3.99 million
Jan 19, 3 PM $ 0.0021
+0.00%
$ 14.25 million $ 3.97 million
Jan 19, 2 PM $ 0.0021
-0.11%
$ 14.25 million $ 3.99 million
Jan 19, 1 PM $ 0.0021
-0.09%
$ 14.27 million $ 4 million
Jan 19, 12 PM $ 0.0021
+0.05%
$ 14.28 million $ 4.01 million
Jan 19, 11 AM $ 0.0021
-0.79%
$ 14.28 million $ 3.99 million
Jan 19, 10 AM $ 0.00212
-0.49%
$ 14.4 million $ 4.02 million
Jan 19, 9 AM $ 0.00213
+1.62%
$ 14.46 million $ 4.07 million
Jan 19, 8 AM $ 0.00209
-0.13%
$ 14.23 million $ 4.05 million
Jan 19, 7 AM $ 0.0021
-0.25%
$ 14.25 million $ 4.03 million
Jan 19, 6 AM $ 0.0021
+0.20%
$ 14.29 million $ 4.06 million
Jan 19, 5 AM $ 0.0021
+0.00%
$ 14.26 million $ 4.05 million
Jan 19, 4 AM $ 0.0021
-0.24%
$ 14.26 million $ 4.04 million
Jan 19, 3 AM $ 0.0021
+0.02%
$ 14.29 million $ 4 million
Jan 19, 2 AM $ 0.0021
+0.00%
$ 14.29 million $ 4 million
Jan 19, 1 AM $ 0.0021
-0.01%
$ 14.29 million $ 4 million
Jan 19, 12 AM $ 0.0021
-0.97%
$ 14.29 million $ 3.97 million
Jan 18, 11 PM $ 0.00212
-0.17%
$ 14.43 million $ 3.82 million
Jan 18, 10 PM $ 0.00213
+0.08%
$ 14.45 million $ 3.69 million
Jan 18, 9 PM $ 0.00212
+0.04%
$ 14.44 million $ 3.56 million
Jan 18, 8 PM $ 0.00212
-0.32%
$ 14.43 million $ 3.42 million
Jan 18, 7 PM $ 0.00213
+0.30%
$ 14.48 million $ 3.29 million
Jan 18, 6 PM $ 0.00212
-0.44%
$ 14.44 million $ 3.2 million
Jan 18, 5 PM $ 0.00213
+0.60%
$ 14.5 million $ 3.1 million
Jan 18, 4 PM $ 0.00212
-0.50%
$ 14.41 million $ 2.97 million
Jan 18, 3 PM $ 0.00213
+0.15%
$ 14.48 million $ 2.84 million
Jan 18, 2 PM $ 0.00213
-0.78%
$ 14.46 million $ 4.4 million
Jan 18, 1 PM $ 0.00214
+1.00%
$ 14.58 million $ 6.15 million
Jan 18, 12 PM $ 0.00212
-0.56%
$ 14.43 million $ 6.57 million
Jan 18, 11 AM $ 0.00214
+0.50%
$ 14.52 million $ 7.74 million
Jan 18, 10 AM $ 0.00212
+0.13%
$ 14.44 million $ 7.98 million
Jan 18, 9 AM $ 0.00212
-0.05%
$ 14.42 million $ 22.51 million
Jan 18, 8 AM $ 0.00212
-0.01%
$ 14.43 million $ 28.84 million
Jan 18, 7 AM $ 0.00212
+0.00%
$ 14.43 million $ 31.62 million