Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatON Historical Data

LAT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00046
+0.56%
$3.19 million $1.25 million
Jul 10, 8 PM $0.000457
-0.25%
$3.17 million $1.24 million
Jul 10, 7 PM $0.000458
+0.91%
$3.18 million $1.23 million
Jul 10, 6 PM $0.000454
-0.67%
$3.15 million $1.22 million
Jul 10, 5 PM $0.000457
+0.31%
$3.17 million $1.21 million
Jul 10, 4 PM $0.000456
-0.74%
$3.16 million $1.2 million
Jul 10, 3 PM $0.000459
-0.71%
$3.18 million $1.19 million
Jul 10, 2 PM $0.000462
+0.65%
$3.2 million $1.18 million
Jul 10, 1 PM $0.000459
-0.16%
$3.18 million $1.17 million
Jul 10, 12 PM $0.00046
+0.34%
$3.19 million $1.18 million
Jul 10, 11 AM $0.000459
-2.92%
$3.18 million $1.16 million
Jul 10, 10 AM $0.000472
+2.36%
$3.27 million $1.13 million
Jul 10, 9 AM $0.000462
+0.00%
$3.2 million $1.09 million
Jul 10, 8 AM $0.000462
-2.15%
$3.2 million $1.09 million
Jul 10, 7 AM $0.000472
-4.20%
$3.27 million $1.08 million
Jul 10, 6 AM $0.000492
+0.79%
$3.41 million $1.06 million
Jul 10, 5 AM $0.000488
+1.40%
$3.38 million $1 million
Jul 10, 4 AM $0.000481
+0.65%
$3.34 million $973,488
Jul 10, 3 AM $0.000478
-0.52%
$3.31 million $932,284
Jul 10, 2 AM $0.000481
-0.55%
$3.33 million $903,758
Jul 10, 1 AM $0.000483
+0.24%
$3.35 million $952,658
Jul 10, 12 AM $0.000482
-1.68%
$3.34 million $940,406
Jul 9, 11 PM $0.00049
+1.93%
$3.4 million $909,005
Jul 9, 10 PM $0.000481
-1.10%
$3.33 million $889,904
Jul 9, 9 PM $0.000486
+2.43%
$3.37 million $884,271
Jul 9, 8 PM $0.000475
+0.37%
$3.29 million $881,879
Jul 9, 7 PM $0.000473
+0.42%
$3.28 million $883,773
Jul 9, 6 PM $0.000471
+1.16%
$3.27 million $882,455
Jul 9, 5 PM $0.000466
-0.95%
$3.23 million $882,812
Jul 9, 4 PM $0.00047
-1.68%
$3.26 million $877,179
Jul 9, 3 PM $0.000478
+1.40%
$3.31 million $882,255
Jul 9, 2 PM $0.000472
-1.66%
$3.27 million $878,056
Jul 9, 1 PM $0.00048
+2.05%
$3.32 million $875,795
Jul 9, 12 PM $0.00047
-1.47%
$3.26 million $863,940
Jul 9, 11 AM $0.000477
-0.33%
$3.31 million $903,889
Jul 9, 10 AM $0.000479
+2.45%
$3.32 million $924,526
Jul 9, 9 AM $0.000467
-2.74%
$3.24 million $917,906
Jul 9, 8 AM $0.00048
-0.35%
$3.33 million $909,758
Jul 9, 7 AM $0.000482
+3.97%
$3.34 million $925,019
Jul 9, 6 AM $0.000464
+2.91%
$3.21 million $937,686
Jul 9, 5 AM $0.000451
-2.82%
$3.12 million $958,457
Jul 9, 4 AM $0.000463
-0.02%
$3.21 million $950,660
Jul 9, 3 AM $0.000463
-9.21%
$3.21 million $971,304
Jul 9, 2 AM $0.00051
+6.03%
$3.54 million $972,295
Jul 9, 1 AM $0.000481
+0.02%
$3.34 million $956,971
Jul 9, 12 AM $0.000481
-0.78%
$3.34 million $1.07 million
Jul 8, 11 PM $0.000485
+0.13%
$3.36 million $1.12 million
Jul 8, 10 PM $0.000484
-0.76%
$3.36 million $1.14 million
Jul 8, 9 PM $0.000488
-0.70%
$3.38 million $1.17 million
Jul 8, 8 PM $0.000491
+1.93%
$3.4 million $1.22 million