PlatON Historical Data

LAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00212
+0.00%
$ 14.43 million $ 31.62 million
Jan 18, 6 AM $ 0.00212
+0.09%
$ 14.43 million $ 31.96 million
Jan 18, 5 AM $ 0.00212
-0.09%
$ 14.42 million $ 31.99 million
Jan 18, 4 AM $ 0.00212
+0.24%
$ 14.43 million $ 32.2 million
Jan 18, 3 AM $ 0.00212
-0.43%
$ 14.4 million $ 32.32 million
Jan 18, 2 AM $ 0.00213
+0.31%
$ 14.46 million $ 32.48 million
Jan 18, 1 AM $ 0.00212
-0.19%
$ 14.41 million $ 32.65 million
Jan 18, 12 AM $ 0.00212
+0.05%
$ 14.44 million $ 32.75 million
Jan 17, 11 PM $ 0.00212
-0.86%
$ 14.45 million $ 33.42 million
Jan 17, 10 PM $ 0.00214
-0.44%
$ 14.56 million $ 34.99 million
Jan 17, 9 PM $ 0.00215
-0.14%
$ 14.62 million $ 35.88 million
Jan 17, 8 PM $ 0.00215
-0.26%
$ 14.64 million $ 36.33 million
Jan 17, 7 PM $ 0.00216
-0.54%
$ 14.68 million $ 36.63 million
Jan 17, 6 PM $ 0.00217
-0.43%
$ 14.76 million $ 36.68 million
Jan 17, 5 PM $ 0.00218
-0.47%
$ 14.82 million $ 36.84 million
Jan 17, 4 PM $ 0.00219
-0.38%
$ 14.89 million $ 38.56 million
Jan 17, 3 PM $ 0.0022
-0.38%
$ 14.97 million $ 39.23 million
Jan 17, 2 PM $ 0.00221
+1.22%
$ 15 million $ 37.61 million
Jan 17, 1 PM $ 0.00218
-0.63%
$ 14.81 million $ 36.01 million
Jan 17, 12 PM $ 0.00219
-0.44%
$ 14.91 million $ 36.19 million
Jan 17, 11 AM $ 0.0022
-0.37%
$ 14.97 million $ 35.17 million
Jan 17, 10 AM $ 0.00221
+1.23%
$ 15.03 million $ 34.84 million
Jan 17, 9 AM $ 0.00218
-0.85%
$ 14.85 million $ 20.27 million
Jan 17, 8 AM $ 0.0022
+1.79%
$ 14.95 million $ 13.69 million
Jan 17, 7 AM $ 0.00216
-0.40%
$ 14.71 million $ 11.3 million
Jan 17, 6 AM $ 0.00217
+0.05%
$ 14.77 million $ 11.01 million
Jan 17, 5 AM $ 0.00217
+0.81%
$ 14.76 million $ 10.97 million
Jan 17, 4 AM $ 0.00215
-0.17%
$ 14.64 million $ 10.81 million
Jan 17, 3 AM $ 0.00216
-0.01%
$ 14.67 million $ 10.57 million
Jan 17, 2 AM $ 0.00216
-1.08%
$ 14.67 million $ 10.42 million
Jan 17, 1 AM $ 0.00218
+1.68%
$ 14.83 million $ 10.27 million
Jan 17, 12 AM $ 0.00214
+1.26%
$ 14.58 million $ 10.27 million
Jan 16, 11 PM $ 0.00212
-0.18%
$ 14.4 million $ 9.74 million
Jan 16, 10 PM $ 0.00212
-0.07%
$ 14.42 million $ 8.23 million
Jan 16, 9 PM $ 0.00212
+0.12%
$ 14.43 million $ 7.3 million
Jan 16, 8 PM $ 0.00212
+0.04%
$ 14.41 million $ 6.74 million
Jan 16, 7 PM $ 0.00212
-0.22%
$ 14.41 million $ 6.45 million
Jan 16, 6 PM $ 0.00212
+0.11%
$ 14.44 million $ 8.43 million
Jan 16, 5 PM $ 0.00212
-0.53%
$ 14.42 million $ 9.09 million
Jan 16, 4 PM $ 0.00213
+0.54%
$ 14.5 million $ 7.77 million
Jan 16, 3 PM $ 0.00212
+0.01%
$ 14.42 million $ 7.38 million
Jan 16, 2 PM $ 0.00212
-0.21%
$ 14.42 million $ 7.4 million
Jan 16, 1 PM $ 0.00213
+0.05%
$ 14.45 million $ 7.08 million
Jan 16, 12 PM $ 0.00213
+0.28%
$ 14.45 million $ 6.32 million
Jan 16, 11 AM $ 0.00212
-0.14%
$ 14.41 million $ 6.19 million
Jan 16, 10 AM $ 0.00212
+0.09%
$ 14.43 million $ 6.16 million
Jan 16, 9 AM $ 0.00212
-0.01%
$ 14.41 million $ 6.07 million
Jan 16, 8 AM $ 0.00212
+0.06%
$ 14.42 million $ 6.07 million
Jan 16, 7 AM $ 0.00212
+0.42%
$ 14.41 million $ 5.96 million
Jan 16, 6 AM $ 0.00211
-0.38%
$ 14.35 million $ 5.93 million