PlatON Historical Data

LAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00211
-0.38%
$ 14.35 million $ 5.93 million
Jan 16, 5 AM $ 0.00212
+0.13%
$ 14.4 million $ 5.92 million
Jan 16, 4 AM $ 0.00212
-0.35%
$ 14.38 million $ 5.92 million
Jan 16, 3 AM $ 0.00212
-0.89%
$ 14.44 million $ 5.88 million
Jan 16, 2 AM $ 0.00214
-0.07%
$ 14.56 million $ 5.84 million
Jan 16, 1 AM $ 0.00214
-0.03%
$ 14.57 million $ 5.8 million
Jan 16, 12 AM $ 0.00214
+0.03%
$ 14.58 million $ 5.71 million
Jan 15, 11 PM $ 0.00214
+0.29%
$ 14.57 million $ 5.57 million
Jan 15, 10 PM $ 0.00214
+0.02%
$ 14.53 million $ 5.56 million
Jan 15, 9 PM $ 0.00214
-0.17%
$ 14.53 million $ 5.56 million
Jan 15, 8 PM $ 0.00214
-0.06%
$ 14.55 million $ 5.56 million
Jan 15, 7 PM $ 0.00214
-0.01%
$ 14.56 million $ 5.67 million
Jan 15, 6 PM $ 0.00214
-0.33%
$ 14.57 million $ 3.99 million
Jan 15, 5 PM $ 0.00215
+0.03%
$ 14.61 million $ 3.42 million
Jan 15, 4 PM $ 0.00215
+0.63%
$ 14.61 million $ 3.09 million
Jan 15, 3 PM $ 0.00214
-0.49%
$ 14.51 million $ 3.07 million
Jan 15, 2 PM $ 0.00215
-0.05%
$ 14.59 million $ 3.18 million
Jan 15, 1 PM $ 0.00215
-0.34%
$ 14.59 million $ 3.29 million
Jan 15, 12 PM $ 0.00215
-0.64%
$ 14.64 million $ 3.37 million
Jan 15, 11 AM $ 0.00217
+0.13%
$ 14.74 million $ 3.36 million
Jan 15, 10 AM $ 0.00217
+0.01%
$ 14.72 million $ 3.38 million
Jan 15, 9 AM $ 0.00217
+0.10%
$ 14.72 million $ 3.4 million
Jan 15, 8 AM $ 0.00216
-0.21%
$ 14.7 million $ 3.42 million
Jan 15, 7 AM $ 0.00217
+0.23%
$ 14.73 million $ 3.42 million
Jan 15, 6 AM $ 0.00216
-0.23%
$ 14.7 million $ 3.42 million
Jan 15, 5 AM $ 0.00217
-0.29%
$ 14.73 million $ 3.41 million
Jan 15, 4 AM $ 0.00217
+0.13%
$ 14.77 million $ 3.43 million
Jan 15, 3 AM $ 0.00217
-0.31%
$ 14.75 million $ 3.45 million
Jan 15, 2 AM $ 0.00218
-0.08%
$ 14.8 million $ 3.46 million
Jan 15, 1 AM $ 0.00218
+0.05%
$ 14.81 million $ 3.5 million
Jan 15, 12 AM $ 0.00218
+0.01%
$ 14.8 million $ 3.52 million
Jan 14, 11 PM $ 0.00218
+0.00%
$ 14.8 million $ 3.53 million
Jan 14, 10 PM $ 0.00218
-0.12%
$ 14.8 million $ 3.54 million
Jan 14, 9 PM $ 0.00218
-0.05%
$ 14.82 million $ 3.54 million
Jan 14, 8 PM $ 0.00218
+0.19%
$ 14.83 million $ 3.54 million
Jan 14, 7 PM $ 0.00218
+0.03%
$ 14.8 million $ 3.43 million
Jan 14, 6 PM $ 0.00218
+0.05%
$ 14.8 million $ 3.27 million
Jan 14, 5 PM $ 0.00218
-0.23%
$ 14.79 million $ 3.31 million
Jan 14, 4 PM $ 0.00218
-0.43%
$ 14.82 million $ 3.26 million
Jan 14, 3 PM $ 0.00219
+0.47%
$ 14.88 million $ 3.21 million
Jan 14, 2 PM $ 0.00218
+0.41%
$ 14.81 million $ 3.22 million
Jan 14, 1 PM $ 0.00217
+0.04%
$ 14.75 million $ 3.43 million
Jan 14, 12 PM $ 0.00217
-0.21%
$ 14.75 million $ 3.73 million
Jan 14, 11 AM $ 0.00218
-0.05%
$ 14.78 million $ 3.73 million
Jan 14, 10 AM $ 0.00218
+0.00%
$ 14.79 million $ 3.7 million
Jan 14, 9 AM $ 0.00218
-0.02%
$ 14.79 million $ 3.7 million
Jan 14, 8 AM $ 0.00218
-0.27%
$ 14.79 million $ 3.69 million
Jan 14, 7 AM $ 0.00218
+0.36%
$ 14.83 million $ 3.69 million
Jan 14, 6 AM $ 0.00217
+0.29%
$ 14.77 million $ 3.69 million
Jan 14, 5 AM $ 0.00217
-0.31%
$ 14.73 million $ 3.67 million