PlatON Historical Data

LAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00217
+0.29%
$ 14.77 million $ 3.69 million
Jan 14, 5 AM $ 0.00217
-0.31%
$ 14.73 million $ 3.67 million
Jan 14, 4 AM $ 0.00218
-0.06%
$ 14.78 million $ 3.66 million
Jan 14, 3 AM $ 0.00218
-0.54%
$ 14.79 million $ 3.65 million
Jan 14, 2 AM $ 0.00219
-0.04%
$ 14.87 million $ 3.63 million
Jan 14, 1 AM $ 0.00219
+0.41%
$ 14.87 million $ 3.64 million
Jan 14, 12 AM $ 0.00218
+0.18%
$ 14.81 million $ 3.63 million
Jan 13, 11 PM $ 0.00218
-0.31%
$ 14.8 million $ 3.62 million
Jan 13, 10 PM $ 0.00218
+0.76%
$ 14.83 million $ 3.61 million
Jan 13, 9 PM $ 0.00217
-0.07%
$ 14.72 million $ 3.61 million
Jan 13, 8 PM $ 0.00217
+0.07%
$ 14.73 million $ 3.61 million
Jan 13, 7 PM $ 0.00217
-0.03%
$ 14.72 million $ 3.61 million
Jan 13, 6 PM $ 0.00217
+0.30%
$ 14.73 million $ 3.61 million
Jan 13, 5 PM $ 0.00216
-0.40%
$ 14.68 million $ 3.57 million
Jan 13, 4 PM $ 0.00217
-0.46%
$ 14.74 million $ 3.57 million
Jan 13, 3 PM $ 0.00218
+0.62%
$ 14.81 million $ 3.56 million
Jan 13, 2 PM $ 0.00217
-0.05%
$ 14.72 million $ 3.64 million
Jan 13, 1 PM $ 0.00217
+0.45%
$ 14.73 million $ 3.44 million
Jan 13, 12 PM $ 0.00216
-1.28%
$ 14.66 million $ 3.69 million
Jan 13, 11 AM $ 0.00219
+0.24%
$ 14.85 million $ 3.69 million
Jan 13, 10 AM $ 0.00218
+2.46%
$ 14.81 million $ 3.71 million
Jan 13, 9 AM $ 0.00213
+0.05%
$ 14.46 million $ 3.68 million
Jan 13, 8 AM $ 0.00213
-0.16%
$ 14.45 million $ 3.67 million
Jan 13, 7 AM $ 0.00213
-0.55%
$ 14.47 million $ 3.69 million
Jan 13, 6 AM $ 0.00214
-0.93%
$ 14.55 million $ 3.67 million
Jan 13, 5 AM $ 0.00216
-0.03%
$ 14.69 million $ 3.67 million
Jan 13, 4 AM $ 0.00216
+0.51%
$ 14.69 million $ 3.65 million
Jan 13, 3 AM $ 0.00215
+0.04%
$ 14.62 million $ 3.62 million
Jan 13, 2 AM $ 0.00215
-1.18%
$ 14.62 million $ 3.58 million
Jan 13, 1 AM $ 0.00218
-0.27%
$ 14.79 million $ 3.57 million
Jan 13, 12 AM $ 0.00218
-0.37%
$ 14.83 million $ 3.59 million
Jan 12, 11 PM $ 0.00219
+0.20%
$ 14.88 million $ 3.61 million
Jan 12, 10 PM $ 0.00219
+0.06%
$ 14.85 million $ 3.62 million
Jan 12, 9 PM $ 0.00219
-0.02%
$ 14.85 million $ 3.62 million
Jan 12, 8 PM $ 0.00219
-0.02%
$ 14.85 million $ 3.61 million
Jan 12, 7 PM $ 0.00219
+0.02%
$ 14.85 million $ 3.61 million
Jan 12, 6 PM $ 0.00219
-0.10%
$ 14.85 million $ 3.58 million
Jan 12, 5 PM $ 0.00219
-0.37%
$ 14.86 million $ 3.56 million
Jan 12, 4 PM $ 0.0022
-0.08%
$ 14.92 million $ 3.43 million
Jan 12, 3 PM $ 0.0022
+0.60%
$ 14.93 million $ 3.34 million
Jan 12, 2 PM $ 0.00218
-0.36%
$ 14.84 million $ 3.09 million
Jan 12, 1 PM $ 0.00219
-0.02%
$ 14.9 million $ 3 million
Jan 12, 12 PM $ 0.00219
-0.07%
$ 14.9 million $ 2.5 million
Jan 12, 11 AM $ 0.00219
+0.00%
$ 14.91 million $ 2.56 million
Jan 12, 10 AM $ 0.00219
+0.09%
$ 14.91 million $ 3.04 million
Jan 12, 9 AM $ 0.00219
-0.14%
$ 14.9 million $ 3.97 million
Jan 12, 8 AM $ 0.0022
+0.09%
$ 14.91 million $ 3.97 million
Jan 12, 7 AM $ 0.00219
+0.00%
$ 14.9 million $ 3.99 million
Jan 12, 6 AM $ 0.00219
-0.02%
$ 14.9 million $ 4.02 million
Jan 12, 5 AM $ 0.00219
-0.25%
$ 14.9 million $ 4.03 million