Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatON Historical Data

LAT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.000369
-0.47%
$2.55 million $1.01 million
Jul 4, 5 PM $0.000371
+0.33%
$2.57 million $1.01 million
Jul 4, 4 PM $0.000369
-0.09%
$2.56 million $1 million
Jul 4, 3 PM $0.00037
+0.22%
$2.56 million $1.02 million
Jul 4, 2 PM $0.000369
+0.27%
$2.56 million $1.02 million
Jul 4, 1 PM $0.000368
-0.35%
$2.55 million $1.02 million
Jul 4, 12 PM $0.000369
-0.51%
$2.56 million $1.01 million
Jul 4, 11 AM $0.000371
-0.13%
$2.57 million $997,063
Jul 4, 10 AM $0.000372
+0.17%
$2.57 million $995,707
Jul 4, 9 AM $0.000371
-0.48%
$2.57 million $990,698
Jul 4, 8 AM $0.000373
-0.54%
$2.58 million $990,722
Jul 4, 7 AM $0.000375
-0.09%
$2.6 million $984,696
Jul 4, 6 AM $0.000375
+0.07%
$2.6 million $982,941
Jul 4, 5 AM $0.000375
-0.21%
$2.6 million $984,390
Jul 4, 4 AM $0.000376
+0.34%
$2.6 million $986,139
Jul 4, 3 AM $0.000374
-0.59%
$2.59 million $987,586
Jul 4, 2 AM $0.000377
+1.37%
$2.61 million $991,137
Jul 4, 1 AM $0.000372
-1.18%
$2.57 million $997,969
Jul 4, 12 AM $0.000376
-0.77%
$2.6 million $1.01 million
Jul 3, 11 PM $0.000379
-0.04%
$2.62 million $1.01 million
Jul 3, 10 PM $0.000379
+0.45%
$2.62 million $1.01 million
Jul 3, 9 PM $0.000377
+0.43%
$2.61 million $1.02 million
Jul 3, 8 PM $0.000375
+0.79%
$2.6 million $1.02 million
Jul 3, 7 PM $0.000373
-1.75%
$2.58 million $1.02 million
Jul 3, 6 PM $0.000379
-0.33%
$2.63 million $1.01 million
Jul 3, 5 PM $0.00038
-2.97%
$2.63 million $1.01 million
Jul 3, 4 PM $0.000392
+5.52%
$2.72 million $1.02 million
Jul 3, 3 PM $0.000372
-1.02%
$2.57 million $1 million
Jul 3, 2 PM $0.000375
+1.82%
$2.6 million $1 million
Jul 3, 1 PM $0.000369
+1.56%
$2.55 million $1 million
Jul 3, 12 PM $0.000363
-1.53%
$2.51 million $1.01 million
Jul 3, 11 AM $0.000369
+0.53%
$2.55 million $1.01 million
Jul 3, 10 AM $0.000367
+0.03%
$2.54 million $1.02 million
Jul 3, 9 AM $0.000367
-0.06%
$2.54 million $1.02 million
Jul 3, 8 AM $0.000367
-0.05%
$2.54 million $1.03 million
Jul 3, 7 AM $0.000367
+1.05%
$2.54 million $1.03 million
Jul 3, 6 AM $0.000363
+0.24%
$2.52 million $1.03 million
Jul 3, 5 AM $0.000362
-1.02%
$2.51 million $1.04 million
Jul 3, 4 AM $0.000366
-0.03%
$2.54 million $1.04 million
Jul 3, 3 AM $0.000367
-0.78%
$2.54 million $1.05 million
Jul 3, 2 AM $0.00037
-0.60%
$2.56 million $1.04 million
Jul 3, 1 AM $0.000372
-1.48%
$2.58 million $1.03 million
Jul 3, 12 AM $0.000378
+1.84%
$2.62 million $1.02 million
Jul 2, 11 PM $0.000371
-3.60%
$2.57 million $1.01 million
Jul 2, 10 PM $0.000385
+2.02%
$2.67 million $1 million
Jul 2, 9 PM $0.000377
-3.80%
$2.61 million $998,897
Jul 2, 8 PM $0.000392
+4.23%
$2.72 million $991,024
Jul 2, 7 PM $0.000376
+1.99%
$2.61 million $990,442
Jul 2, 6 PM $0.000369
+1.95%
$2.55 million $991,501
Jul 2, 5 PM $0.000362
+0.45%
$2.51 million $997,654