PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00304
+2.19%
$ 20.25 million $ 3.28 million
Oct 2, 2025 $ 0.00297
+0.83%
$ 19.96 million $ 3.3 million
Oct 1, 2025 $ 0.00296
+2.45%
$ 19.79 million $ 3.17 million
Sep 30, 2025 $ 0.00287
-2.25%
$ 19.37 million $ 3.18 million
Sep 29, 2025 $ 0.00294
-2.31%
$ 19.69 million $ 3.24 million
Sep 28, 2025 $ 0.003
+1.08%
$ 20.16 million $ 3.22 million
Sep 27, 2025 $ 0.00296
-1.14%
$ 19.88 million $ 3.17 million
Sep 26, 2025 $ 0.00299
+2.49%
$ 20.11 million $ 3.45 million
Sep 25, 2025 $ 0.00298
-1.11%
$ 19.6 million $ 3.33 million
Sep 24, 2025 $ 0.00301
-0.05%
$ 20.18 million $ 3.34 million
Sep 23, 2025 $ 0.00301
-0.14%
$ 20.19 million $ 3.43 million
Sep 22, 2025 $ 0.00298
-5.50%
$ 20.14 million $ 3.42 million
Sep 21, 2025 $ 0.00315
+0.05%
$ 21.27 million $ 3.57 million
Sep 20, 2025 $ 0.00318
-0.10%
$ 21.25 million $ 3.45 million
Sep 19, 2025 $ 0.00317
-1.62%
$ 21.53 million $ 3.57 million
Sep 18, 2025 $ 0.00324
+0.51%
$ 21.62 million $ 3.54 million
Sep 17, 2025 $ 0.00321
+1.27%
$ 21.55 million $ 3.93 million
Sep 16, 2025 $ 0.00319
+1.04%
$ 21.22 million $ 3.49 million
Sep 15, 2025 $ 0.00316
-0.85%
$ 21.15 million $ 3.55 million
Sep 14, 2025 $ 0.0032
-0.68%
$ 21.35 million $ 3.6 million
Sep 13, 2025 $ 0.00322
+0.87%
$ 21.55 million $ 3.69 million
Sep 12, 2025 $ 0.00319
+0.35%
$ 21.36 million $ 3.57 million
Sep 11, 2025 $ 0.00318
-1.97%
$ 21.28 million $ 3.51 million
Sep 10, 2025 $ 0.00325
-0.04%
$ 21.71 million $ 3.63 million
Sep 9, 2025 $ 0.00325
+0.69%
$ 21.72 million $ 3.56 million
Sep 8, 2025 $ 0.00322
-0.14%
$ 21.58 million $ 3.58 million
Sep 7, 2025 $ 0.00323
-0.04%
$ 21.6 million $ 3.49 million
Sep 6, 2025 $ 0.00323
-2.49%
$ 21.61 million $ 3.69 million
Sep 5, 2025 $ 0.00331
+0.99%
$ 22.12 million $ 3.56 million
Sep 4, 2025 $ 0.00329
-1.84%
$ 21.93 million $ 3.65 million
Sep 3, 2025 $ 0.00336
+0.14%
$ 22.4 million $ 3.64 million
Sep 2, 2025 $ 0.00338
+1.30%
$ 22.43 million $ 3.84 million
Sep 1, 2025 $ 0.00334
-5.74%
$ 22.25 million $ 3.89 million
Aug 31, 2025 $ 0.00351
-0.06%
$ 23.58 million $ 3.95 million
Aug 30, 2025 $ 0.00349
+2.49%
$ 23.44 million $ 5.78 million
Aug 29, 2025 $ 0.0034
-1.26%
$ 22.71 million $ 3.79 million
Aug 28, 2025 $ 0.00345
-6.62%
$ 23.01 million $ 4.23 million
Aug 27, 2025 $ 0.00361
+7.44%
$ 24.63 million $ 7.11 million
Aug 26, 2025 $ 0.00336
-0.58%
$ 22.41 million $ 4.51 million
Aug 25, 2025 $ 0.00336
-26.74%
$ 22.56 million $ 12.03 million
Aug 24, 2025 $ 0.00378
+18.42%
$ 30.91 million $ 7.18 million
Aug 23, 2025 $ 0.00319
-0.54%
$ 21.32 million $ 3.48 million
Aug 22, 2025 $ 0.00321
+2.65%
$ 21.42 million $ 3.46 million
Aug 21, 2025 $ 0.0031
-3.16%
$ 20.87 million $ 3.49 million
Aug 20, 2025 $ 0.00319
+2.30%
$ 21.37 million $ 3.51 million
Aug 19, 2025 $ 0.00315
-2.18%
$ 20.77 million $ 3.59 million
Aug 18, 2025 $ 0.00322
-4.77%
$ 21.47 million $ 3.47 million
Aug 17, 2025 $ 0.00339
-3.67%
$ 22.56 million $ 3.65 million
Aug 16, 2025 $ 0.00351
-19.10%
$ 23.4 million $ 7.22 million
Aug 15, 2025 $ 0.00434
+38.66%
$ 28.92 million $ 8.29 million