Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.000673
+1.93%
$4.8 million $1.04 million
Oct 2, 3 PM $0.00066
+0.38%
$4.71 million $1.03 million
Oct 2, 2 PM $0.000657
-1.70%
$4.69 million $1.03 million
Oct 2, 1 PM $0.000669
-0.05%
$4.77 million $1.02 million
Oct 2, 12 PM $0.000669
+0.32%
$4.78 million $1.02 million
Oct 2, 11 AM $0.000667
+0.00%
$4.76 million $1.03 million
Oct 2, 10 AM $0.000667
-1.07%
$4.76 million $1.03 million
Oct 2, 9 AM $0.000674
+0.84%
$4.81 million $1.04 million
Oct 2, 8 AM $0.000668
-0.04%
$4.77 million $1.43 million
Oct 2, 7 AM $0.000669
+0.00%
$4.77 million $1.44 million
Oct 2, 6 AM $0.000669
-0.23%
$4.77 million $1.03 million
Oct 2, 5 AM $0.00067
-0.26%
$4.78 million $1.03 million
Oct 2, 4 AM $0.000672
+0.01%
$4.8 million $1.03 million
Oct 2, 3 AM $0.000672
+0.27%
$4.8 million $1.03 million
Oct 2, 2 AM $0.00067
+0.01%
$4.78 million $1.03 million
Oct 2, 1 AM $0.00067
+0.06%
$4.78 million $1.05 million
Oct 2, 12 AM $0.00067
-0.12%
$4.78 million $1.09 million
Oct 1, 11 PM $0.00067
+0.02%
$4.79 million $1.07 million
Oct 1, 10 PM $0.00067
-0.01%
$4.79 million $1.1 million
Oct 1, 9 PM $0.00067
+0.29%
$4.79 million $1.11 million
Oct 1, 8 PM $0.000668
+0.08%
$4.77 million $1.14 million
Oct 1, 7 PM $0.000668
+0.10%
$4.77 million $1.16 million
Oct 1, 6 PM $0.000667
+0.82%
$4.76 million $1.18 million
Oct 1, 5 PM $0.000662
-0.02%
$4.72 million $1.17 million
Oct 1, 4 PM $0.000662
-0.20%
$4.73 million $1.16 million
Oct 1, 3 PM $0.000663
+0.51%
$4.74 million $1.14 million
Oct 1, 2 PM $0.00066
+0.57%
$4.71 million $1.14 million
Oct 1, 1 PM $0.000657
-0.23%
$4.69 million $1.14 million
Oct 1, 12 PM $0.000658
-0.98%
$4.7 million $1.57 million
Oct 1, 11 AM $0.000665
+0.24%
$4.75 million $1.57 million
Oct 1, 10 AM $0.000663
-0.14%
$4.73 million $1.15 million
Oct 1, 9 AM $0.000664
+0.54%
$4.74 million $1.15 million
Oct 1, 8 AM $0.000661
-0.69%
$4.72 million $1.13 million
Oct 1, 7 AM $0.000665
-0.08%
$4.75 million $1.11 million
Oct 1, 6 AM $0.000666
+0.07%
$4.75 million $1.11 million
Oct 1, 5 AM $0.000665
-0.47%
$4.75 million $1.49 million
Oct 1, 4 AM $0.000668
+0.12%
$4.77 million $1.48 million
Oct 1, 3 AM $0.000667
-0.31%
$4.76 million $1.46 million
Oct 1, 2 AM $0.000669
-0.48%
$4.78 million $1.45 million
Oct 1, 1 AM $0.000672
-0.36%
$4.8 million $1.44 million
Oct 1, 12 AM $0.000675
+0.34%
$4.82 million $1.41 million
Sep 30, 11 PM $0.000672
-0.56%
$4.8 million $1.34 million
Sep 30, 10 PM $0.000676
-0.64%
$4.83 million $1.35 million
Sep 30, 9 PM $0.00068
+0.50%
$4.86 million $1.33 million
Sep 30, 8 PM $0.000677
-0.44%
$4.83 million $909,560
Sep 30, 7 PM $0.00068
+0.35%
$4.85 million $886,317
Sep 30, 6 PM $0.000678
-0.29%
$4.84 million $1.3 million
Sep 30, 5 PM $0.000679
+0.24%
$4.85 million $1.27 million
Sep 30, 4 PM $0.000677
+0.00%
$4.84 million $1.33 million
Sep 30, 3 PM $0.000677
-0.16%
$4.84 million $1.34 million