PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00134
+0.06%
$ 9.18 million $ 2.13 million
Apr 12, 6 PM $ 0.00134
+0.02%
$ 9.17 million $ 2.13 million
Apr 12, 5 PM $ 0.00133
+0.17%
$ 9.17 million $ 2.15 million
Apr 12, 4 PM $ 0.00133
-0.22%
$ 9.15 million $ 2.16 million
Apr 12, 3 PM $ 0.00134
-0.01%
$ 9.17 million $ 2.17 million
Apr 12, 2 PM $ 0.00134
-0.08%
$ 9.17 million $ 2.19 million
Apr 12, 1 PM $ 0.00134
-0.05%
$ 9.18 million $ 2.2 million
Apr 12, 12 PM $ 0.00134
+0.11%
$ 9.18 million $ 2.19 million
Apr 12, 11 AM $ 0.00134
+0.29%
$ 9.17 million $ 2.19 million
Apr 12, 10 AM $ 0.00133
-0.43%
$ 9.15 million $ 2.17 million
Apr 12, 9 AM $ 0.00134
-0.23%
$ 9.18 million $ 2.18 million
Apr 12, 8 AM $ 0.00134
+0.29%
$ 9.21 million $ 2.17 million
Apr 12, 7 AM $ 0.00134
-0.15%
$ 9.18 million $ 2.17 million
Apr 12, 6 AM $ 0.00134
-0.01%
$ 9.2 million $ 2.17 million
Apr 12, 5 AM $ 0.00134
-0.45%
$ 9.2 million $ 2.17 million
Apr 12, 4 AM $ 0.00135
+0.20%
$ 9.24 million $ 2.17 million
Apr 12, 3 AM $ 0.00134
+0.25%
$ 9.22 million $ 2.15 million
Apr 12, 2 AM $ 0.00134
-1.76%
$ 9.2 million $ 2.14 million
Apr 12, 1 AM $ 0.00136
-1.46%
$ 9.36 million $ 2.14 million
Apr 12, 12 AM $ 0.00138
+0.74%
$ 9.5 million $ 2.14 million
Apr 11, 11 PM $ 0.00137
+0.48%
$ 9.43 million $ 2.14 million
Apr 11, 10 PM $ 0.00137
+0.06%
$ 9.39 million $ 2.11 million
Apr 11, 9 PM $ 0.00137
-0.19%
$ 9.38 million $ 2.15 million
Apr 11, 8 PM $ 0.00137
+0.07%
$ 9.4 million $ 2.22 million
Apr 11, 7 PM $ 0.00137
+0.23%
$ 9.4 million $ 2.29 million
Apr 11, 6 PM $ 0.00136
+0.17%
$ 9.37 million $ 2.33 million
Apr 11, 5 PM $ 0.00136
-0.03%
$ 9.36 million $ 2.34 million
Apr 11, 4 PM $ 0.00136
+0.28%
$ 9.36 million $ 2.35 million
Apr 11, 3 PM $ 0.00136
+0.58%
$ 9.34 million $ 2.37 million
Apr 11, 2 PM $ 0.00135
+0.40%
$ 9.28 million $ 2.38 million
Apr 11, 1 PM $ 0.00135
-0.10%
$ 9.25 million $ 2.38 million
Apr 11, 12 PM $ 0.00135
+0.54%
$ 9.26 million $ 2.41 million
Apr 11, 11 AM $ 0.00134
+0.08%
$ 9.21 million $ 2.43 million
Apr 11, 10 AM $ 0.00134
+0.05%
$ 9.2 million $ 2.5 million
Apr 11, 9 AM $ 0.00134
+0.45%
$ 9.19 million $ 2.51 million
Apr 11, 8 AM $ 0.00133
+0.11%
$ 9.15 million $ 2.52 million
Apr 11, 7 AM $ 0.00133
-0.34%
$ 9.14 million $ 2.54 million
Apr 11, 6 AM $ 0.00134
+0.41%
$ 9.17 million $ 2.56 million
Apr 11, 5 AM $ 0.00133
-0.02%
$ 9.14 million $ 2.58 million
Apr 11, 4 AM $ 0.00133
-0.04%
$ 9.14 million $ 2.59 million
Apr 11, 3 AM $ 0.00133
+0.04%
$ 9.14 million $ 2.6 million
Apr 11, 2 AM $ 0.00133
+0.13%
$ 9.14 million $ 2.62 million
Apr 11, 1 AM $ 0.00133
-0.09%
$ 9.13 million $ 2.64 million
Apr 11, 12 AM $ 0.00133
+0.29%
$ 9.14 million $ 2.65 million
Apr 10, 11 PM $ 0.00133
+0.04%
$ 9.11 million $ 2.66 million
Apr 10, 10 PM $ 0.00133
-0.25%
$ 9.11 million $ 2.63 million
Apr 10, 9 PM $ 0.00133
+0.00%
$ 9.13 million $ 2.58 million
Apr 10, 8 PM $ 0.00133
-0.03%
$ 9.13 million $ 2.52 million
Apr 10, 7 PM $ 0.00133
+0.12%
$ 9.13 million $ 2.46 million
Apr 10, 6 PM $ 0.00133
-0.10%
$ 9.13 million $ 2.41 million