PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000608
+0.00%
$ 4.2 million $ 1.32 million
Jun 12, 8 AM $ 0.000608
+0.49%
$ 4.2 million $ 1.32 million
Jun 12, 7 AM $ 0.000605
-0.69%
$ 4.18 million $ 1.32 million
Jun 12, 6 AM $ 0.000609
+0.14%
$ 4.21 million $ 1.34 million
Jun 12, 5 AM $ 0.000609
-1.66%
$ 4.2 million $ 1.32 million
Jun 12, 4 AM $ 0.000619
-0.77%
$ 4.28 million $ 1.33 million
Jun 12, 3 AM $ 0.000624
+0.14%
$ 4.31 million $ 1.33 million
Jun 12, 2 AM $ 0.000622
+0.17%
$ 4.3 million $ 1.34 million
Jun 12, 1 AM $ 0.000621
+0.12%
$ 4.29 million $ 1.34 million
Jun 12, 12 AM $ 0.000621
+0.23%
$ 4.29 million $ 1.34 million
Jun 11, 11 PM $ 0.000619
-0.51%
$ 4.28 million $ 1.34 million
Jun 11, 10 PM $ 0.000623
+0.59%
$ 4.3 million $ 1.34 million
Jun 11, 9 PM $ 0.000619
+0.32%
$ 4.28 million $ 1.35 million
Jun 11, 8 PM $ 0.000617
-0.16%
$ 4.26 million $ 1.36 million
Jun 11, 7 PM $ 0.000618
+0.76%
$ 4.27 million $ 1.36 million
Jun 11, 6 PM $ 0.000613
-1.12%
$ 4.24 million $ 1.37 million
Jun 11, 5 PM $ 0.00062
+1.86%
$ 4.29 million $ 1.37 million
Jun 11, 4 PM $ 0.000609
+0.04%
$ 4.21 million $ 1.37 million
Jun 11, 3 PM $ 0.000609
+0.64%
$ 4.21 million $ 1.37 million
Jun 11, 2 PM $ 0.000605
-0.81%
$ 4.18 million $ 1.38 million
Jun 11, 1 PM $ 0.00061
-0.07%
$ 4.21 million $ 1.38 million
Jun 11, 12 PM $ 0.00061
-0.33%
$ 4.22 million $ 1.38 million
Jun 11, 11 AM $ 0.000612
+0.14%
$ 4.23 million $ 1.39 million
Jun 11, 10 AM $ 0.000611
-0.60%
$ 4.22 million $ 1.4 million
Jun 11, 9 AM $ 0.000615
-0.58%
$ 4.25 million $ 1.39 million
Jun 11, 8 AM $ 0.000619
+1.31%
$ 4.27 million $ 1.39 million
Jun 11, 7 AM $ 0.000611
+1.07%
$ 4.22 million $ 1.38 million
Jun 11, 6 AM $ 0.000604
-0.67%
$ 4.17 million $ 1.38 million
Jun 11, 5 AM $ 0.000608
-1.34%
$ 4.2 million $ 1.39 million
Jun 11, 4 AM $ 0.000617
-0.68%
$ 4.26 million $ 1.39 million
Jun 11, 3 AM $ 0.000621
+0.68%
$ 4.29 million $ 1.39 million
Jun 11, 2 AM $ 0.000617
-0.07%
$ 4.26 million $ 1.39 million
Jun 11, 1 AM $ 0.000617
-0.58%
$ 4.26 million $ 1.4 million
Jun 11, 12 AM $ 0.000622
+1.34%
$ 4.29 million $ 1.4 million
Jun 10, 11 PM $ 0.000613
+0.45%
$ 4.24 million $ 1.4 million
Jun 10, 10 PM $ 0.000611
-0.24%
$ 4.22 million $ 1.41 million
Jun 10, 9 PM $ 0.000612
+1.32%
$ 4.23 million $ 1.41 million
Jun 10, 8 PM $ 0.000604
-0.10%
$ 4.17 million $ 1.42 million
Jun 10, 7 PM $ 0.000605
-0.37%
$ 4.18 million $ 1.42 million
Jun 10, 6 PM $ 0.000607
-0.26%
$ 4.19 million $ 1.43 million
Jun 10, 5 PM $ 0.000609
-0.21%
$ 4.21 million $ 1.43 million
Jun 10, 4 PM $ 0.00061
-1.44%
$ 4.21 million $ 1.43 million
Jun 10, 3 PM $ 0.000619
+0.00%
$ 4.28 million $ 1.43 million
Jun 10, 2 PM $ 0.000619
-0.62%
$ 4.27 million $ 1.44 million
Jun 10, 1 PM $ 0.000623
+1.25%
$ 4.3 million $ 1.45 million
Jun 10, 12 PM $ 0.000615
+1.25%
$ 4.25 million $ 1.45 million
Jun 10, 11 AM $ 0.000607
-1.44%
$ 4.2 million $ 1.46 million
Jun 10, 10 AM $ 0.000616
-0.01%
$ 4.26 million $ 1.47 million
Jun 10, 9 AM $ 0.000616
-0.23%
$ 4.26 million $ 1.47 million
Jun 10, 8 AM $ 0.000618
-0.23%
$ 4.27 million $ 1.47 million