PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000522
+0.87%
$ 3.63 million $ 1.38 million
Jul 31, 3 AM $ 0.000517
+0.26%
$ 3.6 million $ 1.39 million
Jul 31, 2 AM $ 0.000516
-0.34%
$ 3.59 million $ 1.39 million
Jul 31, 1 AM $ 0.000518
-1.23%
$ 3.6 million $ 1.39 million
Jul 31, 12 AM $ 0.000524
-1.90%
$ 3.64 million $ 1.38 million
Jul 30, 11 PM $ 0.000534
+1.01%
$ 3.72 million $ 1.37 million
Jul 30, 10 PM $ 0.000529
+0.83%
$ 3.68 million $ 1.38 million
Jul 30, 9 PM $ 0.000525
-0.38%
$ 3.65 million $ 1.38 million
Jul 30, 8 PM $ 0.000527
+0.43%
$ 3.66 million $ 1.38 million
Jul 30, 7 PM $ 0.000524
-0.06%
$ 3.65 million $ 1.39 million
Jul 30, 6 PM $ 0.000525
+0.29%
$ 3.65 million $ 1.39 million
Jul 30, 5 PM $ 0.000523
+0.95%
$ 3.64 million $ 1.39 million
Jul 30, 4 PM $ 0.000518
-0.81%
$ 3.6 million $ 1.38 million
Jul 30, 3 PM $ 0.000523
+0.69%
$ 3.63 million $ 1.39 million
Jul 30, 2 PM $ 0.000519
-0.76%
$ 3.61 million $ 1.38 million
Jul 30, 1 PM $ 0.000523
-0.15%
$ 3.64 million $ 1.38 million
Jul 30, 12 PM $ 0.000524
+1.09%
$ 3.64 million $ 1.38 million
Jul 30, 11 AM $ 0.000518
-0.40%
$ 3.6 million $ 1.39 million
Jul 30, 10 AM $ 0.00052
+0.38%
$ 3.62 million $ 1.38 million
Jul 30, 9 AM $ 0.000518
-0.36%
$ 3.6 million $ 1.39 million
Jul 30, 8 AM $ 0.00052
+0.11%
$ 3.62 million $ 1.37 million
Jul 30, 7 AM $ 0.000519
+0.49%
$ 3.61 million $ 1.39 million
Jul 30, 6 AM $ 0.000517
-0.66%
$ 3.59 million $ 1.38 million
Jul 30, 5 AM $ 0.00052
+0.28%
$ 3.62 million $ 1.38 million
Jul 30, 4 AM $ 0.000519
-0.84%
$ 3.61 million $ 1.37 million
Jul 30, 3 AM $ 0.000523
-0.01%
$ 3.64 million $ 1.37 million
Jul 30, 2 AM $ 0.000523
+0.30%
$ 3.64 million $ 1.37 million
Jul 30, 1 AM $ 0.000522
+0.70%
$ 3.63 million $ 1.36 million
Jul 30, 12 AM $ 0.000518
-0.93%
$ 3.6 million $ 1.37 million
Jul 29, 11 PM $ 0.000523
+0.60%
$ 3.64 million $ 1.36 million
Jul 29, 10 PM $ 0.00052
-0.17%
$ 3.61 million $ 1.36 million
Jul 29, 9 PM $ 0.000521
-0.36%
$ 3.62 million $ 1.36 million
Jul 29, 8 PM $ 0.000523
+0.00%
$ 3.63 million $ 1.36 million
Jul 29, 7 PM $ 0.000523
+0.06%
$ 3.63 million $ 1.36 million
Jul 29, 6 PM $ 0.000522
-0.09%
$ 3.63 million $ 1.35 million
Jul 29, 5 PM $ 0.000523
+0.82%
$ 3.63 million $ 1.36 million
Jul 29, 4 PM $ 0.000519
-0.01%
$ 3.61 million $ 1.35 million
Jul 29, 3 PM $ 0.000519
+0.27%
$ 3.61 million $ 1.35 million
Jul 29, 2 PM $ 0.000517
-0.92%
$ 3.6 million $ 1.35 million
Jul 29, 1 PM $ 0.000522
+0.54%
$ 3.63 million $ 1.33 million
Jul 29, 12 PM $ 0.000519
-0.25%
$ 3.61 million $ 1.34 million
Jul 29, 11 AM $ 0.00052
+2.75%
$ 3.62 million $ 1.34 million
Jul 29, 10 AM $ 0.000506
-0.28%
$ 3.52 million $ 1.35 million
Jul 29, 9 AM $ 0.000508
+1.21%
$ 3.53 million $ 1.34 million
Jul 29, 8 AM $ 0.000502
-0.17%
$ 3.49 million $ 1.35 million
Jul 29, 7 AM $ 0.000502
-0.06%
$ 3.49 million $ 1.35 million
Jul 29, 6 AM $ 0.000503
-0.10%
$ 3.49 million $ 1.36 million
Jul 29, 5 AM $ 0.000503
-0.83%
$ 3.5 million $ 1.36 million
Jul 29, 4 AM $ 0.000508
+1.39%
$ 3.53 million $ 1.37 million
Jul 29, 3 AM $ 0.000501
-0.01%
$ 3.48 million $ 1.36 million