PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0138
+11.66%
$ -- $ 18.09 million
Jun 6 $ 0.0123
-18.70%
$ -- $ 16.52 million
May 30 $ 0.0152
-9.87%
$ -- $ 15.92 million
May 23 $ 0.0168
-1.33%
$ -- $ 15.59 million
May 16 $ 0.0171
-23.78%
$ -- $ 16.8 million
May 9 $ 0.0224
-34.18%
$ -- $ 19.76 million
May 2 $ 0.034
-8.64%
$ -- $ 19.65 million
Apr 25 $ 0.0373
-22.87%
$ -- $ 23.99 million
Apr 18 $ 0.0483
+3.80%
$ -- $ 20.04 million
Apr 11 $ 0.0465
-11.29%
$ -- $ 27.53 million
Apr 4 $ 0.0525
-25.88%
$ -- $ 30.08 million
Mar 28 $ 0.0708
+27.25%
$ -- $ 52.42 million
Mar 21 $ 0.0556
+14.67%
$ -- $ 36.09 million
Mar 14 $ 0.0485
+10.18%
$ -- $ 16.13 million
Mar 7 $ 0.044
-15.26%
$ -- $ 13.2 million
Feb 28 $ 0.0519
-2.37%
$ -- $ 22.73 million
Feb 21 $ 0.0532
+5.23%
$ -- $ 34.34 million
Feb 14 $ 0.0506
-12.42%
$ -- $ 30.27 million
Feb 7 $ 0.0577
-28.11%
$ -- $ 31.01 million
Jan 31 $ 0.0803
+6.32%
$ -- $ 36.15 million
Jan 24 $ 0.0755
+0.47%
$ -- $ 42.64 million
Jan 17 $ 0.0752
-23.98%
$ -- $ 55.57 million
Jan 10 $ 0.0989
+4.32%
$ 226.49 million $ 18.02 million
Download