PlatON Historical Data

LAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00219
-0.25%
$ 14.9 million $ 4.03 million
Jan 12, 4 AM $ 0.0022
+0.24%
$ 14.94 million $ 4.03 million
Jan 12, 3 AM $ 0.00219
-0.13%
$ 14.9 million $ 4 million
Jan 12, 2 AM $ 0.0022
+0.28%
$ 14.93 million $ 3.96 million
Jan 12, 1 AM $ 0.00219
-0.16%
$ 14.88 million $ 3.93 million
Jan 12, 12 AM $ 0.00219
-0.23%
$ 14.91 million $ 3.92 million
Jan 11, 11 PM $ 0.0022
+0.05%
$ 14.94 million $ 3.91 million
Jan 11, 10 PM $ 0.0022
-0.07%
$ 14.93 million $ 3.94 million
Jan 11, 9 PM $ 0.0022
-0.13%
$ 14.94 million $ 3.94 million
Jan 11, 8 PM $ 0.0022
+0.12%
$ 14.96 million $ 3.94 million
Jan 11, 7 PM $ 0.0022
+0.11%
$ 14.95 million $ 3.94 million
Jan 11, 6 PM $ 0.0022
-0.07%
$ 14.93 million $ 3.94 million
Jan 11, 5 PM $ 0.0022
+0.10%
$ 14.94 million $ 3.93 million
Jan 11, 4 PM $ 0.0022
-0.15%
$ 14.93 million $ 3.98 million
Jan 11, 3 PM $ 0.0022
-0.37%
$ 14.95 million $ 3.95 million
Jan 11, 2 PM $ 0.00221
+0.15%
$ 15.01 million $ 3.9 million
Jan 11, 1 PM $ 0.00221
-0.21%
$ 14.98 million $ 3.85 million
Jan 11, 12 PM $ 0.00221
+0.67%
$ 15.01 million $ 3.78 million
Jan 11, 11 AM $ 0.0022
+0.02%
$ 14.91 million $ 3.71 million
Jan 11, 10 AM $ 0.00219
-0.28%
$ 14.91 million $ 3.17 million
Jan 11, 9 AM $ 0.0022
+0.26%
$ 14.95 million $ 2.25 million
Jan 11, 8 AM $ 0.0022
+0.15%
$ 14.92 million $ 2.24 million
Jan 11, 7 AM $ 0.00219
-0.30%
$ 14.89 million $ 2.57 million
Jan 11, 6 AM $ 0.0022
-0.01%
$ 14.94 million $ 2.85 million
Jan 11, 5 AM $ 0.0022
+0.00%
$ 14.94 million $ 3.08 million
Jan 11, 4 AM $ 0.0022
-0.13%
$ 14.94 million $ 3.41 million
Jan 11, 3 AM $ 0.0022
-0.01%
$ 14.96 million $ 3.37 million
Jan 11, 2 AM $ 0.0022
+0.07%
$ 14.96 million $ 3.41 million
Jan 11, 1 AM $ 0.0022
-0.24%
$ 14.95 million $ 3.43 million
Jan 11, 12 AM $ 0.00221
-0.06%
$ 14.98 million $ 3.45 million
Jan 10, 11 PM $ 0.00221
+0.11%
$ 14.99 million $ 3.48 million
Jan 10, 10 PM $ 0.00221
+0.03%
$ 14.98 million $ 3.45 million
Jan 10, 9 PM $ 0.0022
+0.01%
$ 14.97 million $ 3.46 million
Jan 10, 8 PM $ 0.0022
+0.23%
$ 14.97 million $ 3.43 million
Jan 10, 7 PM $ 0.0022
+0.28%
$ 14.94 million $ 3.41 million
Jan 10, 6 PM $ 0.00219
-0.03%
$ 14.9 million $ 3.4 million
Jan 10, 5 PM $ 0.00219
+0.00%
$ 14.9 million $ 3.39 million
Jan 10, 4 PM $ 0.00219
-0.20%
$ 14.9 million $ 3.43 million
Jan 10, 3 PM $ 0.0022
-0.10%
$ 14.92 million $ 3.43 million
Jan 10, 2 PM $ 0.0022
+0.03%
$ 14.95 million $ 3.42 million
Jan 10, 1 PM $ 0.0022
+0.15%
$ 14.94 million $ 3.42 million
Jan 10, 12 PM $ 0.0022
-0.36%
$ 14.92 million $ 3.39 million
Jan 10, 11 AM $ 0.0022
-0.13%
$ 14.97 million $ 3.38 million
Jan 10, 10 AM $ 0.00221
+0.21%
$ 14.99 million $ 3.35 million
Jan 10, 9 AM $ 0.0022
+0.00%
$ 14.96 million $ 3.32 million
Jan 10, 8 AM $ 0.0022
+0.02%
$ 14.96 million $ 3.25 million
Jan 10, 7 AM $ 0.0022
+0.02%
$ 14.95 million $ 3.03 million
Jan 10, 6 AM $ 0.0022
+0.24%
$ 14.95 million $ 2.84 million
Jan 10, 5 AM $ 0.0022
+0.33%
$ 14.92 million $ 2.43 million
Jan 10, 4 AM $ 0.00219
-0.18%
$ 14.87 million $ 2.04 million