PlatON Historical Data

LAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00219
-0.18%
$ 14.87 million $ 2.04 million
Jan 10, 3 AM $ 0.00219
+0.29%
$ 14.89 million $ 2.1 million
Jan 10, 2 AM $ 0.00219
+0.02%
$ 14.85 million $ 2.02 million
Jan 10, 1 AM $ 0.00219
-0.07%
$ 14.85 million $ 2.1 million
Jan 10, 12 AM $ 0.00219
+0.06%
$ 14.85 million $ 2.16 million
Jan 9, 11 PM $ 0.00219
-0.17%
$ 14.85 million $ 2.22 million
Jan 9, 10 PM $ 0.00219
+0.24%
$ 14.87 million $ 2.31 million
Jan 9, 9 PM $ 0.00218
-0.01%
$ 14.84 million $ 2.42 million
Jan 9, 8 PM $ 0.00218
+0.02%
$ 14.84 million $ 2.48 million
Jan 9, 7 PM $ 0.00218
-0.85%
$ 14.84 million $ 2.62 million
Jan 9, 6 PM $ 0.0022
-0.46%
$ 14.96 million $ 2.71 million
Jan 9, 5 PM $ 0.00221
-0.16%
$ 15.03 million $ 2.88 million
Jan 9, 4 PM $ 0.00222
-0.20%
$ 15.06 million $ 3.01 million
Jan 9, 3 PM $ 0.00222
+0.26%
$ 15.08 million $ 3.09 million
Jan 9, 2 PM $ 0.00222
-0.41%
$ 15.05 million $ 3.12 million
Jan 9, 1 PM $ 0.00222
-0.24%
$ 15.11 million $ 3.14 million
Jan 9, 12 PM $ 0.00223
+0.71%
$ 15.14 million $ 3.2 million
Jan 9, 11 AM $ 0.00221
-0.50%
$ 15.04 million $ 3.24 million
Jan 9, 10 AM $ 0.00223
+1.67%
$ 15.11 million $ 3.26 million
Jan 9, 9 AM $ 0.00219
+0.04%
$ 14.86 million $ 3.26 million
Jan 9, 8 AM $ 0.00219
+0.03%
$ 14.86 million $ 3.27 million
Jan 9, 7 AM $ 0.00219
-1.17%
$ 14.85 million $ 3.27 million
Jan 9, 6 AM $ 0.00221
-0.19%
$ 15.03 million $ 3.32 million
Jan 9, 5 AM $ 0.00222
-0.17%
$ 15.05 million $ 3.31 million
Jan 9, 4 AM $ 0.00222
+0.15%
$ 15.08 million $ 3.27 million
Jan 9, 3 AM $ 0.00222
-0.27%
$ 15.06 million $ 3.27 million
Jan 9, 2 AM $ 0.00222
+0.00%
$ 15.1 million $ 3.29 million
Jan 9, 1 AM $ 0.00222
+0.21%
$ 15.1 million $ 3.32 million
Jan 9, 12 AM $ 0.00222
+0.43%
$ 15.07 million $ 3.34 million
Jan 8, 11 PM $ 0.00221
-0.36%
$ 15 million $ 3.35 million
Jan 8, 10 PM $ 0.00222
+0.23%
$ 15.05 million $ 3.35 million
Jan 8, 9 PM $ 0.00221
+0.00%
$ 15.02 million $ 3.34 million
Jan 8, 8 PM $ 0.00221
+0.13%
$ 15.02 million $ 3.28 million
Jan 8, 7 PM $ 0.00221
-0.23%
$ 15 million $ 3.21 million
Jan 8, 6 PM $ 0.00221
-0.17%
$ 15.04 million $ 3.19 million
Jan 8, 5 PM $ 0.00222
+0.21%
$ 15.07 million $ 3.14 million
Jan 8, 4 PM $ 0.00221
+0.73%
$ 15.03 million $ 3.1 million
Jan 8, 3 PM $ 0.0022
+0.44%
$ 14.92 million $ 3.06 million
Jan 8, 2 PM $ 0.00219
-0.14%
$ 14.86 million $ 3.1 million
Jan 8, 1 PM $ 0.00219
-0.48%
$ 14.88 million $ 3.13 million
Jan 8, 12 PM $ 0.0022
+0.36%
$ 14.95 million $ 3.13 million
Jan 8, 11 AM $ 0.00219
+0.16%
$ 14.9 million $ 3.17 million
Jan 8, 10 AM $ 0.00219
-0.42%
$ 14.87 million $ 3.14 million
Jan 8, 9 AM $ 0.0022
-0.60%
$ 14.94 million $ 3.2 million
Jan 8, 8 AM $ 0.00221
-0.71%
$ 15.03 million $ 3.19 million
Jan 8, 7 AM $ 0.00223
+0.08%
$ 15.13 million $ 3.19 million
Jan 8, 6 AM $ 0.00223
-0.19%
$ 15.12 million $ 3.17 million
Jan 8, 5 AM $ 0.00223
+0.15%
$ 15.15 million $ 3.23 million
Jan 8, 4 AM $ 0.00223
-0.01%
$ 15.13 million $ 3.22 million
Jan 8, 3 AM $ 0.00223
-1.15%
$ 15.13 million $ 3.19 million