PlatON Historical Data

LAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00223
-0.01%
$ 15.13 million $ 3.22 million
Jan 8, 3 AM $ 0.00223
-1.15%
$ 15.13 million $ 3.19 million
Jan 8, 2 AM $ 0.00225
+1.15%
$ 15.31 million $ 3.19 million
Jan 8, 1 AM $ 0.00223
+0.12%
$ 15.13 million $ 3.17 million
Jan 8, 12 AM $ 0.00223
+0.58%
$ 15.11 million $ 3.07 million
Jan 7, 11 PM $ 0.00221
+0.06%
$ 15.02 million $ 3.06 million
Jan 7, 10 PM $ 0.00221
-0.44%
$ 15.02 million $ 3.01 million
Jan 7, 9 PM $ 0.00222
+0.46%
$ 15.08 million $ 2.97 million
Jan 7, 8 PM $ 0.00221
-0.09%
$ 15.01 million $ 2.93 million
Jan 7, 7 PM $ 0.00221
-0.14%
$ 15.03 million $ 2.98 million
Jan 7, 6 PM $ 0.00222
-0.12%
$ 15.05 million $ 3.09 million
Jan 7, 5 PM $ 0.00222
+0.18%
$ 15.07 million $ 3.21 million
Jan 7, 4 PM $ 0.00221
+0.26%
$ 15.04 million $ 3.25 million
Jan 7, 3 PM $ 0.00221
-0.05%
$ 15 million $ 3.26 million
Jan 7, 2 PM $ 0.00221
-0.14%
$ 15.01 million $ 3.25 million
Jan 7, 1 PM $ 0.00221
-0.15%
$ 15.03 million $ 3.26 million
Jan 7, 12 PM $ 0.00222
+0.13%
$ 15.05 million $ 3.35 million
Jan 7, 11 AM $ 0.00221
+0.21%
$ 15.03 million $ 3.36 million
Jan 7, 10 AM $ 0.00221
-0.33%
$ 15 million $ 3.36 million
Jan 7, 9 AM $ 0.00222
-0.92%
$ 15.05 million $ 3.34 million
Jan 7, 8 AM $ 0.00224
+0.18%
$ 15.19 million $ 3.33 million
Jan 7, 7 AM $ 0.00223
-0.63%
$ 15.16 million $ 3.33 million
Jan 7, 6 AM $ 0.00225
-0.30%
$ 15.25 million $ 3.36 million
Jan 7, 5 AM $ 0.00225
-0.67%
$ 15.3 million $ 3.35 million
Jan 7, 4 AM $ 0.00227
+0.16%
$ 15.4 million $ 3.35 million
Jan 7, 3 AM $ 0.00226
+0.13%
$ 15.37 million $ 3.35 million
Jan 7, 2 AM $ 0.00226
-0.45%
$ 15.35 million $ 3.38 million
Jan 7, 1 AM $ 0.00227
+0.00%
$ 15.42 million $ 3.39 million
Jan 7, 12 AM $ 0.00227
+0.13%
$ 15.42 million $ 3.38 million
Jan 6, 11 PM $ 0.00227
+0.02%
$ 15.4 million $ 3.38 million
Jan 6, 10 PM $ 0.00227
-0.19%
$ 15.4 million $ 3.39 million
Jan 6, 9 PM $ 0.00227
-0.03%
$ 15.43 million $ 3.4 million
Jan 6, 8 PM $ 0.00227
-0.03%
$ 15.44 million $ 3.35 million
Jan 6, 7 PM $ 0.00227
-0.32%
$ 15.44 million $ 3.33 million
Jan 6, 6 PM $ 0.00228
+0.46%
$ 15.49 million $ 3.34 million
Jan 6, 5 PM $ 0.00227
-0.29%
$ 15.42 million $ 3.35 million
Jan 6, 4 PM $ 0.00228
+0.07%
$ 15.47 million $ 3.32 million
Jan 6, 3 PM $ 0.00228
-0.47%
$ 15.45 million $ 3.35 million
Jan 6, 2 PM $ 0.00229
+0.26%
$ 15.53 million $ 3.33 million
Jan 6, 1 PM $ 0.00228
+0.15%
$ 15.48 million $ 3.27 million
Jan 6, 12 PM $ 0.00228
-0.41%
$ 15.46 million $ 3.27 million
Jan 6, 11 AM $ 0.00229
+0.43%
$ 15.52 million $ 3.29 million
Jan 6, 10 AM $ 0.00228
-0.31%
$ 15.46 million $ 3.3 million
Jan 6, 9 AM $ 0.00228
+0.10%
$ 15.5 million $ 3.23 million
Jan 6, 8 AM $ 0.00228
+0.22%
$ 15.49 million $ 3.27 million
Jan 6, 7 AM $ 0.00228
-0.32%
$ 15.45 million $ 3.29 million
Jan 6, 6 AM $ 0.00228
+0.02%
$ 15.5 million $ 3.34 million
Jan 6, 5 AM $ 0.00228
-0.17%
$ 15.5 million $ 3.38 million
Jan 6, 4 AM $ 0.00229
+0.11%
$ 15.52 million $ 3.36 million
Jan 6, 3 AM $ 0.00228
+0.41%
$ 15.51 million $ 3.34 million