PlatON Historical Data

LAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00228
+0.41%
$ 15.51 million $ 3.34 million
Jan 6, 2 AM $ 0.00228
+0.08%
$ 15.44 million $ 3.33 million
Jan 6, 1 AM $ 0.00227
-0.54%
$ 15.43 million $ 3.36 million
Jan 6, 12 AM $ 0.00229
+0.02%
$ 15.51 million $ 3.33 million
Jan 5, 11 PM $ 0.00228
+0.23%
$ 15.51 million $ 3.34 million
Jan 5, 10 PM $ 0.00228
-0.24%
$ 15.47 million $ 3.34 million
Jan 5, 9 PM $ 0.00229
+0.14%
$ 15.51 million $ 3.35 million
Jan 5, 8 PM $ 0.00228
-0.01%
$ 15.49 million $ 3.32 million
Jan 5, 7 PM $ 0.00228
+0.91%
$ 15.49 million $ 3.24 million
Jan 5, 6 PM $ 0.00226
-0.32%
$ 15.35 million $ 3.26 million
Jan 5, 5 PM $ 0.00227
+0.08%
$ 15.4 million $ 3.3 million
Jan 5, 4 PM $ 0.00227
+1.41%
$ 15.39 million $ 3.31 million
Jan 5, 3 PM $ 0.00224
-0.26%
$ 15.17 million $ 3.32 million
Jan 5, 2 PM $ 0.00224
+0.21%
$ 15.21 million $ 3.34 million
Jan 5, 1 PM $ 0.00224
-0.48%
$ 15.18 million $ 3.32 million
Jan 5, 12 PM $ 0.00225
-0.41%
$ 15.25 million $ 3.29 million
Jan 5, 11 AM $ 0.00226
-0.64%
$ 15.32 million $ 3.26 million
Jan 5, 10 AM $ 0.00227
-0.34%
$ 15.41 million $ 3.24 million
Jan 5, 9 AM $ 0.00228
+0.57%
$ 15.47 million $ 3.31 million
Jan 5, 8 AM $ 0.00227
+0.12%
$ 15.38 million $ 3.32 million
Jan 5, 7 AM $ 0.00226
-0.40%
$ 15.36 million $ 3.31 million
Jan 5, 6 AM $ 0.00227
+0.16%
$ 15.42 million $ 3.32 million
Jan 5, 5 AM $ 0.00227
-0.27%
$ 15.39 million $ 3.33 million
Jan 5, 4 AM $ 0.00227
-0.01%
$ 15.44 million $ 3.33 million
Jan 5, 3 AM $ 0.00227
+0.36%
$ 15.44 million $ 3.31 million
Jan 5, 2 AM $ 0.00227
-0.05%
$ 15.38 million $ 3.32 million
Jan 5, 1 AM $ 0.00227
-0.04%
$ 15.39 million $ 3.32 million
Jan 5, 12 AM $ 0.00227
-0.06%
$ 15.4 million $ 3.32 million
Jan 4, 11 PM $ 0.00227
+0.37%
$ 15.41 million $ 3.32 million
Jan 4, 10 PM $ 0.00226
-0.43%
$ 15.35 million $ 3.33 million
Jan 4, 9 PM $ 0.00227
+0.26%
$ 15.41 million $ 3.32 million
Jan 4, 8 PM $ 0.00227
-0.07%
$ 15.37 million $ 3.31 million
Jan 4, 7 PM $ 0.00227
+0.11%
$ 15.38 million $ 3.27 million
Jan 4, 6 PM $ 0.00226
-0.31%
$ 15.37 million $ 3.27 million
Jan 4, 5 PM $ 0.00227
-0.46%
$ 15.41 million $ 3.28 million
Jan 4, 4 PM $ 0.00228
+0.30%
$ 15.48 million $ 3.27 million
Jan 4, 3 PM $ 0.00227
+0.15%
$ 15.44 million $ 3.26 million
Jan 4, 2 PM $ 0.00227
+0.12%
$ 15.42 million $ 3.27 million
Jan 4, 1 PM $ 0.00227
+0.20%
$ 15.39 million $ 3.25 million
Jan 4, 12 PM $ 0.00226
-0.01%
$ 15.37 million $ 3.27 million
Jan 4, 11 AM $ 0.00226
+1.04%
$ 15.37 million $ 3.26 million
Jan 4, 10 AM $ 0.00224
+0.61%
$ 15.21 million $ 3.25 million
Jan 4, 9 AM $ 0.00223
-0.01%
$ 15.11 million $ 3.22 million
Jan 4, 8 AM $ 0.00223
-0.11%
$ 15.12 million $ 3.23 million
Jan 4, 7 AM $ 0.00223
-0.48%
$ 15.13 million $ 3.21 million
Jan 4, 6 AM $ 0.00224
+0.33%
$ 15.2 million $ 3.22 million
Jan 4, 5 AM $ 0.00223
+0.40%
$ -- $ 3.25 million
Jan 4, 4 AM $ 0.00222
-0.55%
$ -- $ 3.28 million
Jan 4, 3 AM $ 0.00224
+0.47%
$ -- $ 3.26 million
Jan 4, 2 AM $ 0.00223
-0.43%
$ -- $ 3.26 million