PlatON Historical Data

LAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00223
-0.43%
$ -- $ 3.26 million
Jan 4, 1 AM $ 0.00224
-0.13%
$ 15.17 million $ 3.24 million
Jan 4, 12 AM $ 0.00224
+0.65%
$ 15.19 million $ 3.26 million
Jan 3, 11 PM $ 0.00222
+0.85%
$ 15.09 million $ 3.27 million
Jan 3, 10 PM $ 0.0022
+0.08%
$ 14.96 million $ 3.27 million
Jan 3, 9 PM $ 0.0022
+0.32%
$ 14.95 million $ 3.27 million
Jan 3, 8 PM $ 0.0022
-0.03%
$ 14.9 million $ 3.26 million
Jan 3, 7 PM $ 0.0022
+0.13%
$ 14.91 million $ 3.23 million
Jan 3, 6 PM $ 0.00219
-0.46%
$ 14.89 million $ 3.21 million
Jan 3, 5 PM $ 0.0022
-0.96%
$ 14.96 million $ 3.18 million
Jan 3, 4 PM $ 0.00223
+0.14%
$ 15.1 million $ 3.16 million
Jan 3, 3 PM $ 0.00222
-0.12%
$ 15.08 million $ 3.15 million
Jan 3, 2 PM $ 0.00223
+0.39%
$ 15.1 million $ 3.19 million
Jan 3, 1 PM $ 0.00222
+0.99%
$ 15.05 million $ 3.24 million
Jan 3, 12 PM $ 0.0022
-0.20%
$ 14.9 million $ 3.26 million
Jan 3, 11 AM $ 0.0022
+0.43%
$ 14.93 million $ 3.25 million
Jan 3, 10 AM $ 0.00219
-0.29%
$ 14.86 million $ 3.25 million
Jan 3, 9 AM $ 0.0022
-0.15%
$ 14.9 million $ 3.24 million
Jan 3, 8 AM $ 0.0022
-0.04%
$ 14.93 million $ 3.21 million
Jan 3, 7 AM $ 0.0022
-0.77%
$ 14.93 million $ 3.17 million
Jan 3, 6 AM $ 0.00222
-0.05%
$ 15.05 million $ 3.2 million
Jan 3, 5 AM $ 0.00222
-0.03%
$ 15.05 million $ 3.21 million
Jan 3, 4 AM $ 0.00222
-0.46%
$ 15.06 million $ 3.23 million
Jan 3, 3 AM $ 0.00223
+0.47%
$ 15.13 million $ 3.21 million
Jan 3, 2 AM $ 0.00222
+0.60%
$ 15.06 million $ 3.23 million
Jan 3, 1 AM $ 0.00221
-0.67%
$ 14.97 million $ 3.21 million
Jan 3, 12 AM $ 0.00222
+1.21%
$ 15.1 million $ 3.21 million
Jan 2, 11 PM $ 0.00219
+0.19%
$ 14.89 million $ 3.22 million
Jan 2, 10 PM $ 0.00219
-0.06%
$ 14.86 million $ 3.23 million
Jan 2, 9 PM $ 0.00219
+0.17%
$ 14.87 million $ 3.23 million
Jan 2, 8 PM $ 0.00219
-0.61%
$ 14.84 million $ 3.23 million
Jan 2, 7 PM $ 0.0022
+0.43%
$ 14.93 million $ 3.2 million
Jan 2, 6 PM $ 0.00219
-0.45%
$ 14.87 million $ 3.2 million
Jan 2, 5 PM $ 0.0022
+0.23%
$ 14.94 million $ 3.22 million
Jan 2, 4 PM $ 0.0022
-0.33%
$ 14.91 million $ 3.23 million
Jan 2, 3 PM $ 0.0022
-0.10%
$ 14.96 million $ 3.21 million
Jan 2, 2 PM $ 0.00221
+0.23%
$ 14.98 million $ 3.22 million
Jan 2, 1 PM $ 0.0022
+0.25%
$ 14.94 million $ 3.19 million
Jan 2, 12 PM $ 0.0022
+0.32%
$ 14.9 million $ 3.2 million
Jan 2, 11 AM $ 0.00219
-0.31%
$ 14.85 million $ 3.19 million
Jan 2, 10 AM $ 0.0022
+0.25%
$ 14.9 million $ 3.19 million
Jan 2, 9 AM $ 0.00219
-0.63%
$ 14.86 million $ 3.19 million
Jan 2, 8 AM $ 0.0022
+0.81%
$ 14.96 million $ 3.18 million
Jan 2, 7 AM $ 0.00219
-0.36%
$ 14.83 million $ 3.17 million
Jan 2, 6 AM $ 0.00219
+0.18%
$ 14.89 million $ 3.16 million
Jan 2, 5 AM $ 0.00219
+0.11%
$ 14.86 million $ 3.18 million
Jan 2, 4 AM $ 0.00219
-0.29%
$ 14.84 million $ 3.17 million
Jan 2, 3 AM $ 0.00219
-0.24%
$ 14.89 million $ 3.16 million
Jan 2, 2 AM $ 0.0022
+0.32%
$ 14.92 million $ 3.19 million
Jan 2, 1 AM $ 0.00219
-0.41%
$ 14.88 million $ 3.22 million