PlatON Historical Data

LAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00219
-0.24%
$ 14.89 million $ 3.16 million
Jan 2, 2 AM $ 0.0022
+0.32%
$ 14.92 million $ 3.19 million
Jan 2, 1 AM $ 0.00219
-0.41%
$ 14.88 million $ 3.22 million
Jan 2, 12 AM $ 0.0022
+1.43%
$ 14.94 million $ 3.27 million
Jan 1, 11 PM $ 0.00217
-0.17%
$ 14.73 million $ 3.2 million
Jan 1, 10 PM $ 0.00217
-0.63%
$ 14.75 million $ 3.22 million
Jan 1, 9 PM $ 0.00219
-0.01%
$ 14.84 million $ 3.21 million
Jan 1, 8 PM $ 0.00219
+0.10%
$ 14.85 million $ 3.2 million
Jan 1, 7 PM $ 0.00219
-0.18%
$ 14.83 million $ 3.18 million
Jan 1, 6 PM $ 0.00219
-0.36%
$ 14.86 million $ 3.16 million
Jan 1, 5 PM $ 0.0022
+0.62%
$ 14.91 million $ 3.18 million
Jan 1, 4 PM $ 0.00218
-0.16%
$ 14.82 million $ 3.21 million
Jan 1, 3 PM $ 0.00219
+0.24%
$ 14.85 million $ 3.22 million
Jan 1, 2 PM $ 0.00218
+0.05%
$ 14.81 million $ 3.19 million
Jan 1, 1 PM $ 0.00218
+0.27%
$ 14.8 million $ 3.2 million
Jan 1, 12 PM $ 0.00218
+0.18%
$ 14.76 million $ 3.19 million
Jan 1, 11 AM $ 0.00217
-0.20%
$ 14.74 million $ 3.23 million
Jan 1, 10 AM $ 0.00218
+0.06%
$ 14.77 million $ 3.24 million
Jan 1, 9 AM $ 0.00217
-0.09%
$ 14.76 million $ 3.25 million
Jan 1, 8 AM $ 0.00218
+0.34%
$ 14.77 million $ 3.25 million
Jan 1, 7 AM $ 0.00217
-0.27%
$ 14.72 million $ 3.24 million
Jan 1, 6 AM $ 0.00218
-0.17%
$ 14.76 million $ 3.19 million
Jan 1, 5 AM $ 0.00218
+0.46%
$ 14.79 million $ 3.26 million
Jan 1, 4 AM $ 0.00217
-0.17%
$ 14.72 million $ 3.27 million
Jan 1, 3 AM $ 0.00217
+0.09%
$ 14.74 million $ 3.27 million
Jan 1, 2 AM $ 0.00217
-0.46%
$ 14.73 million $ 3.23 million
Jan 1, 1 AM $ 0.00218
+0.23%
$ 14.8 million $ 3.27 million
Jan 1, 12 AM $ 0.00218
+0.00%
$ 14.76 million $ 3.3 million
Dec 31, 11 PM $ 0.00218
-0.07%
$ 14.76 million $ 3.31 million
Dec 31, 10 PM $ 0.00218
-0.31%
$ 14.77 million $ 3.31 million
Dec 31, 9 PM $ 0.00218
-0.03%
$ 14.82 million $ 3.3 million
Dec 31, 8 PM $ 0.00219
-0.04%
$ 14.82 million $ 3.3 million
Dec 31, 7 PM $ 0.00219
+0.39%
$ 14.83 million $ 3.28 million
Dec 31, 6 PM $ 0.00218
-0.53%
$ 14.77 million $ 3.26 million
Dec 31, 5 PM $ 0.00219
+0.79%
$ 14.85 million $ 3.25 million
Dec 31, 4 PM $ 0.00217
-0.31%
$ 14.73 million $ 3.27 million
Dec 31, 3 PM $ 0.00218
-0.20%
$ 14.78 million $ 3.26 million
Dec 31, 2 PM $ 0.00218
+0.08%
$ 14.81 million $ 3.26 million
Dec 31, 1 PM $ 0.00218
+0.19%
$ 14.8 million $ 3.26 million
Dec 31, 12 PM $ 0.00218
-0.92%
$ 14.77 million $ 3.25 million
Dec 31, 11 AM $ 0.0022
+0.23%
$ 14.91 million $ 3.25 million
Dec 31, 10 AM $ 0.00219
-0.01%
$ 14.87 million $ 3.24 million
Dec 31, 9 AM $ 0.00219
-0.15%
$ 14.87 million $ 3.24 million
Dec 31, 8 AM $ 0.0022
-0.25%
$ 14.9 million $ 3.19 million
Dec 31, 7 AM $ 0.0022
+0.28%
$ 14.93 million $ 3.14 million
Dec 31, 6 AM $ 0.0022
+0.49%
$ 14.89 million $ 3.15 million
Dec 31, 5 AM $ 0.00218
-0.11%
$ 14.82 million $ 3.21 million
Dec 31, 4 AM $ 0.00219
+0.52%
$ 14.83 million $ 3.23 million
Dec 31, 3 AM $ 0.00218
-0.71%
$ 14.76 million $ 3.24 million
Dec 31, 2 AM $ 0.00219
-0.15%
$ 14.86 million $ 3.18 million