PlatON Historical Data

LAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00219
-0.15%
$ 14.86 million $ 3.18 million
Dec 31, 1 AM $ 0.00219
-0.40%
$ 14.89 million $ 3.24 million
Dec 31, 12 AM $ 0.0022
+0.86%
$ 14.95 million $ 3.21 million
Dec 30, 11 PM $ 0.00218
-0.21%
$ 14.82 million $ 3.19 million
Dec 30, 10 PM $ 0.00219
+0.35%
$ 14.85 million $ 3.2 million
Dec 30, 9 PM $ 0.00218
+0.17%
$ 14.8 million $ 3.2 million
Dec 30, 8 PM $ 0.00218
-0.23%
$ 14.77 million $ 3.2 million
Dec 30, 7 PM $ 0.00218
-0.19%
$ 14.81 million $ 3.18 million
Dec 30, 6 PM $ 0.00219
+0.15%
$ 14.83 million $ 3.16 million
Dec 30, 5 PM $ 0.00218
-0.36%
$ 14.81 million $ 3.16 million
Dec 30, 4 PM $ 0.00219
-0.16%
$ 14.86 million $ 3.15 million
Dec 30, 3 PM $ 0.00219
-0.77%
$ 14.89 million $ 3.16 million
Dec 30, 2 PM $ 0.00221
+0.96%
$ 15 million $ 3.19 million
Dec 30, 1 PM $ 0.00219
-0.28%
$ 14.86 million $ 3.19 million
Dec 30, 12 PM $ 0.0022
+0.67%
$ 14.9 million $ 3.2 million
Dec 30, 11 AM $ 0.00218
-0.20%
$ 14.81 million $ 3.22 million
Dec 30, 10 AM $ 0.00219
-0.07%
$ 14.83 million $ 3.22 million
Dec 30, 9 AM $ 0.00219
-0.15%
$ 14.84 million $ 3.17 million
Dec 30, 8 AM $ 0.00219
+0.28%
$ 14.84 million $ 3.19 million
Dec 30, 7 AM $ 0.00219
+0.04%
$ 14.84 million $ 3.19 million
Dec 30, 6 AM $ 0.00219
-0.08%
$ 14.83 million $ 3.17 million
Dec 30, 5 AM $ 0.00219
-0.30%
$ 14.83 million $ 3.15 million
Dec 30, 4 AM $ 0.00219
-0.11%
$ 14.88 million $ 3.14 million
Dec 30, 3 AM $ 0.0022
+0.22%
$ 14.9 million $ 3.18 million
Dec 30, 2 AM $ 0.00219
+0.07%
$ 14.86 million $ 3.16 million
Dec 30, 1 AM $ 0.00219
+0.08%
$ 14.85 million $ 3.16 million
Dec 30, 12 AM $ 0.00219
+0.26%
$ 14.84 million $ 3.19 million
Dec 29, 11 PM $ 0.00218
+0.25%
$ 14.8 million $ 3.21 million
Dec 29, 10 PM $ 0.00218
-0.41%
$ 14.77 million $ 3.23 million
Dec 29, 9 PM $ 0.00219
+0.23%
$ 14.83 million $ 3.18 million
Dec 29, 8 PM $ 0.00218
-0.38%
$ 14.79 million $ 3.19 million
Dec 29, 7 PM $ 0.00219
-0.20%
$ 14.85 million $ 3.17 million
Dec 29, 6 PM $ 0.00219
+0.14%
$ 14.88 million $ 3.18 million
Dec 29, 5 PM $ 0.00219
-0.58%
$ 14.86 million $ 3.25 million
Dec 29, 4 PM $ 0.0022
+0.51%
$ 14.95 million $ 3.21 million
Dec 29, 3 PM $ 0.00219
-0.32%
$ 14.87 million $ 3.1 million
Dec 29, 2 PM $ 0.0022
+0.15%
$ 14.92 million $ 3.04 million
Dec 29, 1 PM $ 0.0022
+0.11%
$ 14.9 million $ 3.06 million
Dec 29, 12 PM $ 0.00219
+0.14%
$ 14.88 million $ 3.03 million
Dec 29, 11 AM $ 0.00219
+0.43%
$ 14.86 million $ 3.06 million
Dec 29, 10 AM $ 0.00218
+0.09%
$ 14.8 million $ 3.03 million
Dec 29, 9 AM $ 0.00218
-0.28%
$ 14.78 million $ 3.13 million
Dec 29, 8 AM $ 0.00219
-0.08%
$ 14.83 million $ 3.16 million
Dec 29, 7 AM $ 0.00219
+0.03%
$ 14.84 million $ 3.18 million
Dec 29, 6 AM $ 0.00219
-0.69%
$ 14.83 million $ 3.18 million
Dec 29, 5 AM $ 0.0022
+0.01%
$ 14.94 million $ 3.19 million
Dec 29, 4 AM $ 0.0022
+0.38%
$ 14.93 million $ 3.2 million
Dec 29, 3 AM $ 0.00219
-0.31%
$ 14.88 million $ 3.22 million
Dec 29, 2 AM $ 0.0022
+0.37%
$ 14.92 million $ 3.19 million
Dec 29, 1 AM $ 0.00219
-0.50%
$ 14.87 million $ 3.21 million