PlatON Historical Data

LAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00219
-0.50%
$ 14.87 million $ 3.21 million
Dec 29, 12 AM $ 0.0022
+0.37%
$ 14.94 million $ 3.21 million
Dec 28, 11 PM $ 0.0022
-0.53%
$ 14.89 million $ 3.21 million
Dec 28, 10 PM $ 0.00221
+0.41%
$ 14.97 million $ 3.21 million
Dec 28, 9 PM $ 0.0022
+0.05%
$ 14.91 million $ 3.19 million
Dec 28, 8 PM $ 0.0022
-0.23%
$ 14.9 million $ 3.21 million
Dec 28, 7 PM $ 0.0022
+0.44%
$ 14.93 million $ 3.19 million
Dec 28, 6 PM $ 0.00219
-0.37%
$ 14.87 million $ 3.18 million
Dec 28, 5 PM $ 0.0022
-0.08%
$ 14.92 million $ 3.19 million
Dec 28, 4 PM $ 0.0022
+0.33%
$ 14.94 million $ 3.21 million
Dec 28, 3 PM $ 0.00219
-0.18%
$ 14.89 million $ 3.21 million
Dec 28, 2 PM $ 0.0022
+0.23%
$ 14.92 million $ 3.18 million
Dec 28, 1 PM $ 0.00219
-0.30%
$ 14.88 million $ 3.08 million
Dec 28, 12 PM $ 0.0022
+0.28%
$ 14.93 million $ 3.01 million
Dec 28, 11 AM $ 0.00219
-0.10%
$ 14.88 million $ 2.9 million
Dec 28, 10 AM $ 0.0022
+0.09%
$ 14.9 million $ 2.87 million
Dec 28, 9 AM $ 0.0022
-0.20%
$ 14.89 million $ 2.89 million
Dec 28, 8 AM $ 0.0022
+0.19%
$ 14.92 million $ 2.87 million
Dec 28, 7 AM $ 0.0022
-0.22%
$ 14.89 million $ 2.8 million
Dec 28, 6 AM $ 0.0022
-0.03%
$ 14.92 million $ 2.8 million
Dec 28, 5 AM $ 0.0022
+0.25%
$ 14.92 million $ 2.73 million
Dec 28, 4 AM $ 0.0022
-0.38%
$ 14.89 million $ 2.71 million
Dec 28, 3 AM $ 0.0022
+0.43%
$ 14.94 million $ 2.61 million
Dec 28, 2 AM $ 0.00219
-0.46%
$ 14.88 million $ 2.62 million
Dec 28, 1 AM $ 0.0022
+0.42%
$ 14.95 million $ 2.66 million
Dec 28, 12 AM $ 0.00219
-0.13%
$ 14.88 million $ 2.66 million
Dec 27, 11 PM $ 0.0022
-0.05%
$ 14.9 million $ 2.66 million
Dec 27, 10 PM $ 0.0022
+0.20%
$ 14.91 million $ 2.73 million
Dec 27, 9 PM $ 0.00219
-0.40%
$ 14.88 million $ 2.69 million
Dec 27, 8 PM $ 0.0022
+0.32%
$ 14.94 million $ 2.72 million
Dec 27, 7 PM $ 0.0022
-0.05%
$ 14.9 million $ 2.74 million
Dec 27, 6 PM $ 0.0022
+0.12%
$ 14.9 million $ 2.72 million
Dec 27, 5 PM $ 0.0022
-0.01%
$ 14.89 million $ 2.74 million
Dec 27, 4 PM $ 0.0022
-0.05%
$ 14.89 million $ 2.82 million
Dec 27, 3 PM $ 0.0022
+0.15%
$ 14.89 million $ 2.91 million
Dec 27, 2 PM $ 0.00219
+0.21%
$ 14.87 million $ 3.01 million
Dec 27, 1 PM $ 0.00219
-0.46%
$ 14.84 million $ 3.06 million
Dec 27, 12 PM $ 0.0022
+0.41%
$ 14.91 million $ 3.11 million
Dec 27, 11 AM $ 0.00219
+0.13%
$ 14.85 million $ 3.19 million
Dec 27, 10 AM $ 0.00219
-0.19%
$ 14.83 million $ 3.24 million
Dec 27, 9 AM $ 0.00219
+0.14%
$ 14.86 million $ 3.23 million
Dec 27, 8 AM $ 0.00219
-0.17%
$ 14.83 million $ 3.22 million
Dec 27, 7 AM $ 0.00219
-0.11%
$ 14.86 million $ 3.24 million
Dec 27, 6 AM $ 0.00219
-0.33%
$ 14.87 million $ 3.27 million
Dec 27, 5 AM $ 0.0022
+0.05%
$ 14.92 million $ 3.24 million
Dec 27, 4 AM $ 0.0022
+0.27%
$ 14.92 million $ 3.24 million
Dec 27, 3 AM $ 0.00219
+0.40%
$ 14.88 million $ 3.22 million
Dec 27, 2 AM $ 0.00219
-0.28%
$ 14.82 million $ 3.16 million
Dec 27, 1 AM $ 0.00219
+0.15%
$ 14.86 million $ 3.2 million
Dec 27, 12 AM $ 0.00219
+0.49%
$ 14.84 million $ 3.28 million