PlatON Historical Data

LAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00219
+0.49%
$ 14.84 million $ 3.28 million
Dec 26, 11 PM $ 0.00218
+0.31%
$ 14.76 million $ 3.33 million
Dec 26, 10 PM $ 0.00217
-0.32%
$ 14.72 million $ 3.24 million
Dec 26, 9 PM $ 0.00218
-0.03%
$ 14.77 million $ 3.2 million
Dec 26, 8 PM $ 0.00218
+0.22%
$ 14.77 million $ 3.21 million
Dec 26, 7 PM $ 0.00217
-0.23%
$ 14.74 million $ 3.24 million
Dec 26, 6 PM $ 0.00218
-0.01%
$ 14.77 million $ 3.22 million
Dec 26, 5 PM $ 0.00218
-0.18%
$ 14.77 million $ 3.22 million
Dec 26, 4 PM $ 0.00218
+0.05%
$ 14.8 million $ 3.17 million
Dec 26, 3 PM $ 0.00218
+0.30%
$ 14.79 million $ 3.12 million
Dec 26, 2 PM $ 0.00217
-0.60%
$ 14.75 million $ 3.12 million
Dec 26, 1 PM $ 0.00219
+0.25%
$ 14.83 million $ 3.11 million
Dec 26, 12 PM $ 0.00218
+0.37%
$ 14.8 million $ 3.16 million
Dec 26, 11 AM $ 0.00217
-0.18%
$ 14.74 million $ 3.19 million
Dec 26, 10 AM $ 0.00218
-0.04%
$ 14.77 million $ 3.2 million
Dec 26, 9 AM $ 0.00218
+0.09%
$ 14.78 million $ 3.21 million
Dec 26, 8 AM $ 0.00218
-0.38%
$ 14.76 million $ 3.2 million
Dec 26, 7 AM $ 0.00219
-0.47%
$ 14.82 million $ 3.17 million
Dec 26, 6 AM $ 0.0022
-0.26%
$ 14.89 million $ 3.17 million
Dec 26, 5 AM $ 0.0022
+0.42%
$ 14.93 million $ 3.16 million
Dec 26, 4 AM $ 0.00219
-0.09%
$ 14.87 million $ 3.16 million
Dec 26, 3 AM $ 0.00219
+0.01%
$ 14.88 million $ 3.18 million
Dec 26, 2 AM $ 0.00219
+0.52%
$ 14.88 million $ 3.19 million
Dec 26, 1 AM $ 0.00218
+0.23%
$ 14.8 million $ 3.17 million
Dec 26, 12 AM $ 0.00218
-0.70%
$ 14.77 million $ 3.28 million
Dec 25, 11 PM $ 0.00219
+0.05%
$ 14.87 million $ 3.27 million
Dec 25, 10 PM $ 0.00219
-0.21%
$ 14.86 million $ 3.29 million
Dec 25, 9 PM $ 0.0022
+0.18%
$ 14.89 million $ 3.26 million
Dec 25, 8 PM $ 0.00219
-0.03%
$ 14.87 million $ 3.29 million
Dec 25, 7 PM $ 0.00219
+0.12%
$ 14.87 million $ 3.31 million
Dec 25, 6 PM $ 0.00219
+0.00%
$ 14.86 million $ 3.3 million
Dec 25, 5 PM $ 0.00219
-0.04%
$ 14.86 million $ 3.31 million
Dec 25, 4 PM $ 0.00219
+0.08%
$ 14.86 million $ 3.29 million
Dec 25, 3 PM $ 0.00219
+0.28%
$ 14.85 million $ 3.26 million
Dec 25, 2 PM $ 0.00218
-0.69%
$ 14.81 million $ 3.3 million
Dec 25, 1 PM $ 0.0022
+0.15%
$ 14.91 million $ 3.37 million
Dec 25, 12 PM $ 0.0022
-0.14%
$ 14.89 million $ 3.34 million
Dec 25, 11 AM $ 0.0022
-0.18%
$ 14.91 million $ 3.33 million
Dec 25, 10 AM $ 0.0022
+0.14%
$ 14.94 million $ 3.33 million
Dec 25, 9 AM $ 0.0022
-0.59%
$ 14.92 million $ 3.34 million
Dec 25, 8 AM $ 0.00221
+0.93%
$ 15.01 million $ 3.38 million
Dec 25, 7 AM $ 0.00219
-0.30%
$ 14.87 million $ 3.32 million
Dec 25, 6 AM $ 0.0022
+0.14%
$ 14.91 million $ 3.35 million
Dec 25, 5 AM $ 0.0022
-0.24%
$ 14.89 million $ 3.35 million
Dec 25, 4 AM $ 0.0022
+0.21%
$ 14.93 million $ 3.34 million
Dec 25, 3 AM $ 0.0022
-0.07%
$ 14.9 million $ 3.41 million
Dec 25, 2 AM $ 0.0022
+0.29%
$ 14.91 million $ 3.57 million
Dec 25, 1 AM $ 0.00219
-0.60%
$ 14.87 million $ 3.49 million
Dec 25, 12 AM $ 0.00221
-0.32%
$ 14.95 million $ 3.41 million
Dec 24, 11 PM $ 0.00221
+0.22%
$ 15 million $ 3.55 million