PlatON Historical Data

LAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00221
+0.22%
$ 15 million $ 3.55 million
Dec 24, 10 PM $ 0.00221
+0.50%
$ 14.97 million $ 3.56 million
Dec 24, 9 PM $ 0.0022
-0.40%
$ 14.89 million $ 3.53 million
Dec 24, 8 PM $ 0.00221
-0.37%
$ 14.99 million $ 3.55 million
Dec 24, 7 PM $ 0.00221
+1.04%
$ 15.02 million $ 3.51 million
Dec 24, 6 PM $ 0.00219
-0.02%
$ 14.86 million $ 3.44 million
Dec 24, 5 PM $ 0.00219
-0.24%
$ 14.86 million $ 3.45 million
Dec 24, 4 PM $ 0.0022
-0.10%
$ 14.9 million $ 3.45 million
Dec 24, 3 PM $ 0.0022
+0.07%
$ 14.91 million $ 3.47 million
Dec 24, 2 PM $ 0.0022
-0.09%
$ 14.9 million $ 3.4 million
Dec 24, 1 PM $ 0.0022
-0.06%
$ 14.92 million $ 3.23 million
Dec 24, 12 PM $ 0.0022
+0.23%
$ 14.93 million $ 3.19 million
Dec 24, 11 AM $ 0.0022
+0.02%
$ 14.89 million $ 3.15 million
Dec 24, 10 AM $ 0.0022
-0.63%
$ 14.89 million $ 3.15 million
Dec 24, 9 AM $ 0.00221
+0.39%
$ 14.98 million $ 3.11 million
Dec 24, 8 AM $ 0.0022
-0.23%
$ 14.92 million $ 3.18 million
Dec 24, 7 AM $ 0.00221
-0.34%
$ 14.96 million $ 3.15 million
Dec 24, 6 AM $ 0.00221
-0.37%
$ 15.01 million $ 3.13 million
Dec 24, 5 AM $ 0.00222
-1.15%
$ 15.06 million $ 3.14 million
Dec 24, 4 AM $ 0.00225
-1.07%
$ 15.24 million $ 3.25 million
Dec 24, 3 AM $ 0.00227
+2.68%
$ 15.41 million $ 3.27 million
Dec 24, 2 AM $ 0.00221
-0.02%
$ 14.99 million $ 3.29 million
Dec 24, 1 AM $ 0.00221
-1.49%
$ 14.99 million $ 3.28 million
Dec 24, 12 AM $ 0.00225
+2.41%
$ 15.22 million $ 3.36 million
Dec 23, 11 PM $ 0.00219
+0.10%
$ 14.84 million $ 3.25 million
Dec 23, 10 PM $ 0.00219
+0.57%
$ 14.85 million $ 3.28 million
Dec 23, 9 PM $ 0.00218
+0.18%
$ 14.77 million $ 3.28 million
Dec 23, 8 PM $ 0.00217
-0.27%
$ 14.74 million $ 3.26 million
Dec 23, 7 PM $ 0.00218
-0.30%
$ 14.78 million $ 3.27 million
Dec 23, 6 PM $ 0.00219
+0.07%
$ 14.83 million $ 3.25 million
Dec 23, 5 PM $ 0.00219
-0.03%
$ 14.81 million $ 3.25 million
Dec 23, 4 PM $ 0.00219
-1.04%
$ 14.82 million $ 3.26 million
Dec 23, 3 PM $ 0.00221
-0.07%
$ 14.98 million $ 3.27 million
Dec 23, 2 PM $ 0.00221
+0.12%
$ 14.99 million $ 3.27 million
Dec 23, 1 PM $ 0.00221
-0.32%
$ 14.97 million $ 3.27 million
Dec 23, 12 PM $ 0.00222
-0.52%
$ 15.02 million $ 3.24 million
Dec 23, 11 AM $ 0.00223
+1.11%
$ 15.1 million $ 3.15 million
Dec 23, 10 AM $ 0.0022
+0.28%
$ 14.93 million $ 3.03 million
Dec 23, 9 AM $ 0.0022
-0.06%
$ 14.89 million $ 3.01 million
Dec 23, 8 AM $ 0.0022
+0.17%
$ 14.9 million $ 2.93 million
Dec 23, 7 AM $ 0.00219
+0.33%
$ 14.87 million $ 2.83 million
Dec 23, 6 AM $ 0.00219
+0.11%
$ 14.82 million $ 2.76 million
Dec 23, 5 AM $ 0.00218
-0.70%
$ 14.8 million $ 2.65 million
Dec 23, 4 AM $ 0.0022
+0.02%
$ 14.9 million $ 2.53 million
Dec 23, 3 AM $ 0.0022
-0.18%
$ 14.9 million $ 2.46 million
Dec 23, 2 AM $ 0.0022
-0.04%
$ 14.92 million $ 2.47 million
Dec 23, 1 AM $ 0.0022
+1.45%
$ 14.93 million $ 2.42 million
Dec 23, 12 AM $ 0.00217
-0.34%
$ 14.71 million $ 2.35 million
Dec 22, 11 PM $ 0.00218
-0.90%
$ 14.77 million $ 2.28 million
Dec 22, 10 PM $ 0.0022
+0.78%
$ 14.9 million $ 2.36 million