PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.000508
+1.39%
$ 3.53 million $ 1.37 million
Jul 29, 3 AM $ 0.000501
-0.01%
$ 3.48 million $ 1.36 million
Jul 29, 2 AM $ 0.000501
-0.20%
$ 3.48 million $ 1.37 million
Jul 29, 1 AM $ 0.000502
-1.57%
$ 3.49 million $ 1.36 million
Jul 29, 12 AM $ 0.00051
-0.51%
$ 3.54 million $ 1.36 million
Jul 28, 11 PM $ 0.000512
-1.20%
$ 3.56 million $ 1.36 million
Jul 28, 10 PM $ 0.000518
+0.09%
$ 3.6 million $ 1.37 million
Jul 28, 9 PM $ 0.000518
-0.16%
$ 3.6 million $ 1.37 million
Jul 28, 8 PM $ 0.000519
+1.19%
$ 3.61 million $ 1.37 million
Jul 28, 7 PM $ 0.000513
-0.07%
$ 3.56 million $ 1.36 million
Jul 28, 6 PM $ 0.000513
+0.98%
$ 3.57 million $ 1.36 million
Jul 28, 5 PM $ 0.000508
-1.05%
$ 3.53 million $ 1.36 million
Jul 28, 4 PM $ 0.000513
-0.23%
$ 3.57 million $ 1.36 million
Jul 28, 3 PM $ 0.000515
+0.86%
$ 3.58 million $ 1.36 million
Jul 28, 2 PM $ 0.00051
-0.52%
$ 3.55 million $ 1.35 million
Jul 28, 1 PM $ 0.000513
-1.02%
$ 3.56 million $ 1.35 million
Jul 28, 12 PM $ 0.000518
+0.15%
$ 3.6 million $ 1.35 million
Jul 28, 11 AM $ 0.000518
-0.59%
$ 3.6 million $ 1.35 million
Jul 28, 10 AM $ 0.000521
-0.38%
$ 3.62 million $ 1.36 million
Jul 28, 9 AM $ 0.000523
+0.06%
$ 3.63 million $ 1.36 million
Jul 28, 8 AM $ 0.000522
+2.56%
$ 3.63 million $ 1.36 million
Jul 28, 7 AM $ 0.000509
+0.53%
$ 3.54 million $ 1.35 million
Jul 28, 6 AM $ 0.000507
+0.24%
$ 3.52 million $ 1.35 million
Jul 28, 5 AM $ 0.000505
+0.85%
$ 3.51 million $ 1.35 million
Jul 28, 4 AM $ 0.000501
-1.24%
$ 3.48 million $ 1.37 million
Jul 28, 3 AM $ 0.000507
+0.87%
$ 3.53 million $ 1.37 million
Jul 28, 2 AM $ 0.000503
+0.17%
$ 3.5 million $ 1.38 million
Jul 28, 1 AM $ 0.000502
-0.23%
$ 3.49 million $ 1.38 million
Jul 28, 12 AM $ 0.000503
-0.31%
$ 3.5 million $ 1.4 million
Jul 27, 11 PM $ 0.000505
+0.40%
$ 3.51 million $ 1.4 million
Jul 27, 10 PM $ 0.000503
-1.82%
$ 3.49 million $ 1.4 million
Jul 27, 9 PM $ 0.000512
-0.84%
$ 3.56 million $ 1.4 million
Jul 27, 8 PM $ 0.000517
-0.18%
$ 3.59 million $ 1.4 million
Jul 27, 7 PM $ 0.000517
+1.75%
$ 3.6 million $ 1.41 million
Jul 27, 6 PM $ 0.000509
+0.38%
$ 3.53 million $ 1.41 million
Jul 27, 5 PM $ 0.000507
-0.68%
$ 3.52 million $ 1.41 million
Jul 27, 4 PM $ 0.00051
-0.16%
$ 3.55 million $ 1.41 million
Jul 27, 3 PM $ 0.000511
-0.87%
$ 3.55 million $ 1.42 million
Jul 27, 2 PM $ 0.000515
-1.57%
$ 3.58 million $ 1.41 million
Jul 27, 1 PM $ 0.000524
+3.12%
$ 3.64 million $ 1.41 million
Jul 27, 12 PM $ 0.000508
-2.74%
$ 3.53 million $ 1.41 million
Jul 27, 11 AM $ 0.000523
-0.82%
$ 3.63 million $ 1.42 million
Jul 27, 10 AM $ 0.000527
+0.03%
$ 3.66 million $ 1.46 million
Jul 27, 9 AM $ 0.000527
+2.02%
$ 3.66 million $ 1.46 million
Jul 27, 8 AM $ 0.000517
+2.62%
$ 3.59 million $ 1.46 million
Jul 27, 7 AM $ 0.000503
+1.22%
$ 3.5 million $ 1.47 million
Jul 27, 6 AM $ 0.000497
-1.91%
$ 3.46 million $ 1.46 million
Jul 27, 5 AM $ 0.000507
-4.30%
$ 3.52 million $ 1.52 million
Jul 27, 4 AM $ 0.00053
-1.87%
$ 3.68 million $ 1.53 million
Jul 27, 3 AM $ 0.00054
-0.36%
$ 3.75 million $ 1.6 million