Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.000677
-0.16%
$4.84 million $1.34 million
Sep 30, 2 PM $0.000679
+0.56%
$4.84 million $1.34 million
Sep 30, 1 PM $0.000675
+0.02%
$4.82 million $1.34 million
Sep 30, 12 PM $0.000675
+0.60%
$4.82 million $921,656
Sep 30, 11 AM $0.000671
+1.20%
$4.79 million $920,973
Sep 30, 10 AM $0.000663
+0.34%
$4.73 million $892,139
Sep 30, 9 AM $0.00066
+0.19%
$4.71 million $908,100
Sep 30, 8 AM $0.000659
+0.19%
$4.71 million $904,077
Sep 30, 7 AM $0.000658
+0.16%
$4.68 million $905,705
Sep 30, 6 AM $0.000657
+0.45%
$4.68 million $910,050
Sep 30, 5 AM $0.000654
+0.14%
$4.66 million $924,926
Sep 30, 4 AM $0.000653
+0.20%
$4.65 million $948,610
Sep 30, 3 AM $0.000652
-1.73%
$4.64 million $984,424
Sep 30, 2 AM $0.000663
+0.65%
$4.72 million $1.02 million
Sep 30, 1 AM $0.000659
-1.83%
$4.69 million $1.04 million
Sep 30, 12 AM $0.000672
-0.10%
$4.78 million $1.07 million
Sep 29, 11 PM $0.000672
+1.35%
$4.79 million $1.57 million
Sep 29, 10 PM $0.000663
-0.02%
$4.72 million $1.52 million
Sep 29, 9 PM $0.000664
+0.14%
$4.73 million $1.53 million
Sep 29, 8 PM $0.000663
+0.30%
$4.72 million $1.54 million
Sep 29, 7 PM $0.000661
-1.62%
$4.71 million $1.61 million
Sep 29, 6 PM $0.000672
-2.91%
$4.78 million $1.63 million
Sep 29, 5 PM $0.000692
+4.87%
$4.93 million $1.62 million
Sep 29, 4 PM $0.00066
-0.63%
$4.7 million $1.57 million
Sep 29, 3 PM $0.000664
-0.46%
$4.73 million $1.56 million
Sep 29, 2 PM $0.000667
+0.52%
$4.75 million $1.55 million
Sep 29, 1 PM $0.000664
+1.35%
$4.73 million $1.18 million
Sep 29, 12 PM $0.000655
+0.25%
$4.66 million $1.17 million
Sep 29, 11 AM $0.000654
-0.40%
$4.65 million $1.6 million
Sep 29, 10 AM $0.000656
+0.04%
$4.67 million $1.6 million
Sep 29, 9 AM $0.000656
+0.27%
$4.67 million $1.62 million
Sep 29, 8 AM $0.000654
+0.47%
$4.66 million $1.21 million
Sep 29, 7 AM $0.000651
+0.27%
$4.63 million $1.21 million
Sep 29, 6 AM $0.000649
-0.39%
$4.62 million $1.22 million
Sep 29, 5 AM $0.000652
+0.95%
$4.64 million $1.22 million
Sep 29, 4 AM $0.000646
+0.05%
$4.59 million $1.21 million
Sep 29, 3 AM $0.000645
+1.07%
$4.59 million $1.21 million
Sep 29, 2 AM $0.000638
-1.18%
$4.54 million $1.2 million
Sep 29, 1 AM $0.000647
+0.34%
$4.6 million $1.2 million
Sep 29, 12 AM $0.000645
+0.40%
$4.59 million $1.2 million
Sep 28, 11 PM $0.000641
+0.07%
$4.56 million $1.15 million
Sep 28, 10 PM $0.000641
-0.34%
$4.56 million $1.15 million
Sep 28, 9 PM $0.000643
-1.12%
$4.58 million $1.16 million
Sep 28, 8 PM $0.00065
+1.40%
$4.63 million $1.18 million
Sep 28, 7 PM $0.000641
-0.39%
$4.56 million $1.13 million
Sep 28, 6 PM $0.000644
-0.15%
$4.58 million $1.13 million
Sep 28, 5 PM $0.000645
+0.37%
$4.59 million $1.15 million
Sep 28, 4 PM $0.000643
+0.05%
$4.58 million $1.17 million
Sep 28, 3 PM $0.000643
-0.62%
$4.57 million $1.18 million
Sep 28, 2 PM $0.000647
+1.37%
$4.6 million $1.22 million