PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000618
-0.23%
$ 4.27 million $ 1.47 million
Jun 10, 7 AM $ 0.000619
+0.02%
$ 4.28 million $ 1.46 million
Jun 10, 6 AM $ 0.000619
-0.52%
$ 4.28 million $ 1.45 million
Jun 10, 5 AM $ 0.000622
-1.40%
$ 4.3 million $ 1.46 million
Jun 10, 4 AM $ 0.000631
-1.47%
$ 4.36 million $ 1.47 million
Jun 10, 3 AM $ 0.000641
-0.54%
$ 4.42 million $ 1.48 million
Jun 10, 2 AM $ 0.000644
-2.13%
$ 4.45 million $ 1.48 million
Jun 10, 1 AM $ 0.000658
+0.90%
$ 4.54 million $ 1.5 million
Jun 10, 12 AM $ 0.000652
+0.73%
$ 4.5 million $ 1.53 million
Jun 9, 11 PM $ 0.000647
+0.71%
$ 4.47 million $ 1.55 million
Jun 9, 10 PM $ 0.000643
-0.29%
$ 4.44 million $ 1.56 million
Jun 9, 9 PM $ 0.000645
-0.64%
$ 4.45 million $ 1.56 million
Jun 9, 8 PM $ 0.000649
+1.22%
$ 4.48 million $ 1.55 million
Jun 9, 7 PM $ 0.000641
-0.47%
$ 4.43 million $ 1.55 million
Jun 9, 6 PM $ 0.000644
-0.29%
$ 4.45 million $ 1.56 million
Jun 9, 5 PM $ 0.000646
-0.21%
$ 4.46 million $ 1.57 million
Jun 9, 4 PM $ 0.000648
-0.91%
$ 4.47 million $ 1.59 million
Jun 9, 3 PM $ 0.000654
-1.73%
$ 4.51 million $ 1.58 million
Jun 9, 2 PM $ 0.000665
-2.31%
$ 4.59 million $ 1.57 million
Jun 9, 1 PM $ 0.000681
-0.76%
$ 4.7 million $ 1.56 million
Jun 9, 12 PM $ 0.000685
+0.14%
$ 4.73 million $ 1.58 million
Jun 9, 11 AM $ 0.000685
-0.89%
$ 4.73 million $ 1.58 million
Jun 9, 10 AM $ 0.000691
-0.19%
$ 4.77 million $ 1.58 million
Jun 9, 9 AM $ 0.000692
+0.07%
$ 4.78 million $ 1.6 million
Jun 9, 8 AM $ 0.000691
-0.58%
$ 4.78 million $ 1.62 million
Jun 9, 7 AM $ 0.000696
-3.06%
$ 4.8 million $ 1.64 million
Jun 9, 6 AM $ 0.000718
-0.35%
$ 4.96 million $ 1.66 million
Jun 9, 5 AM $ 0.00072
-0.18%
$ 4.97 million $ 1.66 million
Jun 9, 4 AM $ 0.000721
-0.91%
$ 4.98 million $ 1.67 million
Jun 9, 3 AM $ 0.000728
-2.02%
$ 5.03 million $ 1.66 million
Jun 9, 2 AM $ 0.000743
-1.51%
$ 5.13 million $ 1.67 million
Jun 9, 1 AM $ 0.000754
-1.25%
$ 5.21 million $ 1.66 million
Jun 9, 12 AM $ 0.000764
-4.27%
$ 5.28 million $ 1.65 million
Jun 8, 11 PM $ 0.000798
+5.45%
$ 5.51 million $ 1.66 million
Jun 8, 10 PM $ 0.000757
+0.15%
$ 5.23 million $ 1.66 million
Jun 8, 9 PM $ 0.000756
+0.73%
$ 5.22 million $ 1.66 million
Jun 8, 8 PM $ 0.00075
-0.09%
$ 5.18 million $ 1.66 million
Jun 8, 7 PM $ 0.000751
+0.09%
$ 5.19 million $ 1.66 million
Jun 8, 6 PM $ 0.00075
+0.85%
$ 5.18 million $ 1.66 million
Jun 8, 5 PM $ 0.000744
+0.61%
$ 5.14 million $ 1.65 million
Jun 8, 4 PM $ 0.00074
-0.16%
$ 5.11 million $ 1.65 million
Jun 8, 3 PM $ 0.000741
-0.06%
$ 5.12 million $ 1.64 million
Jun 8, 2 PM $ 0.000742
-0.02%
$ 5.12 million $ 1.65 million
Jun 8, 1 PM $ 0.000742
-0.97%
$ 5.12 million $ 1.63 million
Jun 8, 12 PM $ 0.000749
+1.25%
$ 5.17 million $ 1.62 million
Jun 8, 11 AM $ 0.00074
+0.81%
$ 5.11 million $ 1.6 million
Jun 8, 10 AM $ 0.000734
+0.17%
$ 5.07 million $ 1.6 million
Jun 8, 9 AM $ 0.000732
+0.53%
$ 5.06 million $ 1.61 million
Jun 8, 8 AM $ 0.000729
-0.42%
$ 5.03 million $ 1.62 million
Jun 8, 7 AM $ 0.000732
-0.05%
$ 5.05 million $ 1.62 million