PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00133
+0.12%
$ 9.13 million $ 2.46 million
Apr 10, 6 PM $ 0.00133
-0.10%
$ 9.13 million $ 2.41 million
Apr 10, 5 PM $ 0.00133
+0.11%
$ 9.14 million $ 2.36 million
Apr 10, 4 PM $ 0.00133
+0.28%
$ 9.13 million $ 2.31 million
Apr 10, 3 PM $ 0.00133
-0.37%
$ 9.1 million $ 2.29 million
Apr 10, 2 PM $ 0.00133
+0.30%
$ 9.13 million $ 2.3 million
Apr 10, 1 PM $ 0.00133
+0.08%
$ 9.11 million $ 2.31 million
Apr 10, 12 PM $ 0.00133
+0.00%
$ 9.1 million $ 2.33 million
Apr 10, 11 AM $ 0.00133
+0.14%
$ 9.1 million $ 2.29 million
Apr 10, 10 AM $ 0.00132
-0.06%
$ 9.09 million $ 2.31 million
Apr 10, 9 AM $ 0.00132
-0.16%
$ 9.1 million $ 2.33 million
Apr 10, 8 AM $ 0.00133
+0.03%
$ 9.11 million $ 2.33 million
Apr 10, 7 AM $ 0.00133
-0.75%
$ 9.11 million $ 2.34 million
Apr 10, 6 AM $ 0.00134
-0.30%
$ 9.18 million $ 2.34 million
Apr 10, 5 AM $ 0.00134
-0.40%
$ 9.2 million $ 2.36 million
Apr 10, 4 AM $ 0.00135
-0.01%
$ 9.24 million $ 2.4 million
Apr 10, 3 AM $ 0.00135
-0.25%
$ 9.24 million $ 2.44 million
Apr 10, 2 AM $ 0.00135
-0.61%
$ 9.27 million $ 2.46 million
Apr 10, 1 AM $ 0.00136
+0.03%
$ 9.32 million $ 2.46 million
Apr 10, 12 AM $ 0.00136
+0.19%
$ 9.32 million $ 2.46 million
Apr 9, 11 PM $ 0.00136
+0.16%
$ 9.3 million $ 2.42 million
Apr 9, 10 PM $ 0.00135
-0.16%
$ 9.29 million $ 2.43 million
Apr 9, 9 PM $ 0.00136
-0.08%
$ 9.3 million $ 2.43 million
Apr 9, 8 PM $ 0.00136
+0.28%
$ 9.31 million $ 2.44 million
Apr 9, 7 PM $ 0.00135
-0.07%
$ 9.29 million $ 2.45 million
Apr 9, 6 PM $ 0.00135
+0.45%
$ 9.29 million $ 2.46 million
Apr 9, 5 PM $ 0.00135
+0.17%
$ 9.25 million $ 2.49 million
Apr 9, 4 PM $ 0.00134
+0.17%
$ 9.23 million $ 2.49 million
Apr 9, 3 PM $ 0.00134
+0.29%
$ 9.21 million $ 2.47 million
Apr 9, 2 PM $ 0.00134
+0.41%
$ 9.19 million $ 2.46 million
Apr 9, 1 PM $ 0.00133
-0.68%
$ 9.15 million $ 2.48 million
Apr 9, 12 PM $ 0.00134
-0.64%
$ 9.21 million $ 2.47 million
Apr 9, 11 AM $ 0.00135
-1.32%
$ 9.27 million $ 2.46 million
Apr 9, 10 AM $ 0.00137
-0.14%
$ 9.39 million $ 2.43 million
Apr 9, 9 AM $ 0.00137
+0.13%
$ 9.41 million $ 2.43 million
Apr 9, 8 AM $ 0.00137
+0.10%
$ 9.39 million $ 2.46 million
Apr 9, 7 AM $ 0.00137
+0.24%
$ 9.38 million $ 2.47 million
Apr 9, 6 AM $ 0.00136
-0.07%
$ 9.36 million $ 2.48 million
Apr 9, 5 AM $ 0.00136
+0.00%
$ 9.37 million $ 2.48 million
Apr 9, 4 AM $ 0.00136
-0.04%
$ 9.36 million $ 2.45 million
Apr 9, 3 AM $ 0.00136
-0.35%
$ 9.37 million $ 2.44 million
Apr 9, 2 AM $ 0.00137
-0.21%
$ 9.4 million $ 2.48 million
Apr 9, 1 AM $ 0.00137
-0.34%
$ 9.42 million $ 2.53 million
Apr 9, 12 AM $ 0.00138
-0.19%
$ 9.45 million $ 2.54 million
Apr 8, 11 PM $ 0.00138
+0.53%
$ 9.47 million $ 2.54 million
Apr 8, 10 PM $ 0.00137
-0.22%
$ 9.42 million $ 2.55 million
Apr 8, 9 PM $ 0.00137
+0.28%
$ 9.44 million $ 2.57 million
Apr 8, 8 PM $ 0.00137
-0.10%
$ 9.41 million $ 2.58 million
Apr 8, 7 PM $ 0.00137
-0.04%
$ 9.42 million $ 2.58 million
Apr 8, 6 PM $ 0.00137
-0.14%
$ 9.43 million $ 2.58 million