PlatON Historical Data

LAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00218
-0.90%
$ 14.77 million $ 2.28 million
Dec 22, 10 PM $ 0.0022
+0.78%
$ 14.9 million $ 2.36 million
Dec 22, 9 PM $ 0.00218
-0.06%
$ 14.78 million $ 2.38 million
Dec 22, 8 PM $ 0.00218
-0.36%
$ 14.79 million $ 2.36 million
Dec 22, 7 PM $ 0.00219
+0.47%
$ 14.84 million $ 2.38 million
Dec 22, 6 PM $ 0.00218
-0.07%
$ 14.77 million $ 2.36 million
Dec 22, 5 PM $ 0.00218
-0.50%
$ 14.78 million $ 2.36 million
Dec 22, 4 PM $ 0.00219
-0.19%
$ 14.85 million $ 2.43 million
Dec 22, 3 PM $ 0.0022
-0.31%
$ 14.88 million $ 2.5 million
Dec 22, 2 PM $ 0.0022
+0.32%
$ 14.93 million $ 2.58 million
Dec 22, 1 PM $ 0.0022
-0.42%
$ 14.88 million $ 2.68 million
Dec 22, 12 PM $ 0.00221
-0.08%
$ 14.95 million $ 2.74 million
Dec 22, 11 AM $ 0.00221
-0.68%
$ 14.95 million $ 2.85 million
Dec 22, 10 AM $ 0.00222
+1.46%
$ 15.06 million $ 2.94 million
Dec 22, 9 AM $ 0.00219
-0.59%
$ 14.84 million $ 3.02 million
Dec 22, 8 AM $ 0.0022
+0.52%
$ 14.93 million $ 3.01 million
Dec 22, 7 AM $ 0.00219
-0.07%
$ 14.85 million $ 3.01 million
Dec 22, 6 AM $ 0.00219
-0.12%
$ 14.86 million $ 3.06 million
Dec 22, 5 AM $ 0.0022
+0.02%
$ 14.88 million $ 3.12 million
Dec 22, 4 AM $ 0.0022
+0.08%
$ 14.88 million $ 3.2 million
Dec 22, 3 AM $ 0.00219
-0.48%
$ 14.87 million $ 3.29 million
Dec 22, 2 AM $ 0.0022
-0.03%
$ 14.94 million $ 3.33 million
Dec 22, 1 AM $ 0.00221
-0.48%
$ 14.95 million $ 3.36 million
Dec 22, 12 AM $ 0.00222
+0.23%
$ 15.02 million $ 3.39 million
Dec 21, 11 PM $ 0.00221
+0.70%
$ 14.98 million $ 3.34 million
Dec 21, 10 PM $ 0.0022
-0.32%
$ 14.88 million $ 3.25 million
Dec 21, 9 PM $ 0.0022
+0.15%
$ 14.93 million $ 3.27 million
Dec 21, 8 PM $ 0.0022
+0.08%
$ 14.91 million $ 3.26 million
Dec 21, 7 PM $ 0.0022
+0.08%
$ 14.89 million $ 3.28 million
Dec 21, 6 PM $ 0.0022
-0.11%
$ 14.88 million $ 3.26 million
Dec 21, 5 PM $ 0.0022
+0.00%
$ 14.9 million $ 3.28 million
Dec 21, 4 PM $ 0.0022
-0.18%
$ 14.9 million $ 3.24 million
Dec 21, 3 PM $ 0.0022
+0.13%
$ 14.92 million $ 3.18 million
Dec 21, 2 PM $ 0.0022
-0.69%
$ 14.9 million $ 3.12 million
Dec 21, 1 PM $ 0.00221
+0.52%
$ 15 million $ 3.05 million
Dec 21, 12 PM $ 0.0022
+0.32%
$ 14.93 million $ 3.02 million
Dec 21, 11 AM $ 0.0022
-0.96%
$ 14.88 million $ 2.87 million
Dec 21, 10 AM $ 0.00222
+0.23%
$ 15.02 million $ 2.76 million
Dec 21, 9 AM $ 0.00221
+0.55%
$ 14.99 million $ 2.76 million
Dec 21, 8 AM $ 0.0022
-0.17%
$ 14.9 million $ 2.84 million
Dec 21, 7 AM $ 0.0022
+0.01%
$ 14.93 million $ 2.95 million
Dec 21, 6 AM $ 0.0022
-0.02%
$ 14.93 million $ 2.93 million
Dec 21, 5 AM $ 0.0022
+0.40%
$ 14.93 million $ 2.93 million
Dec 21, 4 AM $ 0.00219
-0.01%
$ 14.87 million $ 2.89 million
Dec 21, 3 AM $ 0.0022
-0.17%
$ 14.87 million $ 2.87 million
Dec 21, 2 AM $ 0.0022
-0.08%
$ 14.9 million $ 2.97 million
Dec 21, 1 AM $ 0.0022
-1.17%
$ 14.92 million $ 2.95 million
Dec 21, 12 AM $ 0.00223
+1.45%
$ 15.09 million $ 2.92 million
Dec 20, 11 PM $ 0.0022
-0.24%
$ 14.88 million $ 2.97 million
Dec 20, 10 PM $ 0.0022
-0.06%
$ 14.91 million $ 3.04 million