PlatON Historical Data

LAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0022
-0.06%
$ 14.91 million $ 3.04 million
Dec 20, 9 PM $ 0.0022
-0.11%
$ 14.92 million $ 3.15 million
Dec 20, 8 PM $ 0.0022
-0.06%
$ 14.94 million $ 3.22 million
Dec 20, 7 PM $ 0.00221
-0.32%
$ 14.95 million $ 3.31 million
Dec 20, 6 PM $ 0.00221
+0.34%
$ 15 million $ 3.34 million
Dec 20, 5 PM $ 0.00221
-0.02%
$ 14.94 million $ 3.33 million
Dec 20, 4 PM $ 0.00221
-0.44%
$ 14.95 million $ 3.33 million
Dec 20, 3 PM $ 0.00222
+0.01%
$ 15.01 million $ 3.35 million
Dec 20, 2 PM $ 0.00222
+0.15%
$ 15.01 million $ 3.33 million
Dec 20, 1 PM $ 0.00221
+0.32%
$ 14.99 million $ 3.36 million
Dec 20, 12 PM $ 0.0022
-0.27%
$ 14.94 million $ 3.37 million
Dec 20, 11 AM $ 0.00221
+0.14%
$ 14.98 million $ 3.36 million
Dec 20, 10 AM $ 0.00221
+0.23%
$ 14.96 million $ 3.35 million
Dec 20, 9 AM $ 0.0022
-0.29%
$ 14.93 million $ 3.34 million
Dec 20, 8 AM $ 0.00221
-0.10%
$ 14.97 million $ 3.35 million
Dec 20, 7 AM $ 0.00221
-0.46%
$ 14.98 million $ 3.39 million
Dec 20, 6 AM $ 0.00222
-0.03%
$ 15.05 million $ 3.39 million
Dec 20, 5 AM $ 0.00222
+0.33%
$ 15.05 million $ 3.41 million
Dec 20, 4 AM $ 0.00221
-0.14%
$ 15.01 million $ 3.42 million
Dec 20, 3 AM $ 0.00222
-0.57%
$ 15.03 million $ 3.43 million
Dec 20, 2 AM $ 0.00223
-0.26%
$ 15.11 million $ 3.45 million
Dec 20, 1 AM $ 0.00224
+1.10%
$ 15.15 million $ 3.46 million
Dec 20, 12 AM $ 0.00221
+0.80%
$ 14.99 million $ 3.48 million
Dec 19, 11 PM $ 0.00219
+0.37%
$ 14.87 million $ 3.53 million
Dec 19, 10 PM $ 0.00219
-0.03%
$ 14.82 million $ 3.6 million
Dec 19, 9 PM $ 0.00219
-0.73%
$ 14.82 million $ 3.62 million
Dec 19, 8 PM $ 0.0022
-0.47%
$ 14.93 million $ 3.58 million
Dec 19, 7 PM $ 0.00221
+0.17%
$ 15 million $ 3.61 million
Dec 19, 6 PM $ 0.00221
-0.75%
$ 14.97 million $ 3.65 million
Dec 19, 5 PM $ 0.00223
-0.26%
$ 15.09 million $ 3.64 million
Dec 19, 4 PM $ 0.00223
-0.05%
$ 15.13 million $ 3.66 million
Dec 19, 3 PM $ 0.00223
+0.21%
$ 15.13 million $ 3.68 million
Dec 19, 2 PM $ 0.00223
+0.12%
$ 15.1 million $ 3.67 million
Dec 19, 1 PM $ 0.00223
-0.25%
$ 15.09 million $ 3.69 million
Dec 19, 12 PM $ 0.00223
-0.13%
$ 15.12 million $ 3.68 million
Dec 19, 11 AM $ 0.00223
+0.19%
$ 15.14 million $ 3.64 million
Dec 19, 10 AM $ 0.00223
-0.01%
$ 15.11 million $ 3.64 million
Dec 19, 9 AM $ 0.00223
-0.01%
$ 15.12 million $ 3.65 million
Dec 19, 8 AM $ 0.00223
-0.22%
$ 15.12 million $ 3.65 million
Dec 19, 7 AM $ 0.00224
+0.21%
$ 15.15 million $ 3.67 million
Dec 19, 6 AM $ 0.00223
-0.18%
$ 15.12 million $ 3.7 million
Dec 19, 5 AM $ 0.00224
+0.05%
$ 15.14 million $ 3.7 million
Dec 19, 4 AM $ 0.00223
-0.64%
$ 15.13 million $ 3.65 million
Dec 19, 3 AM $ 0.00225
+0.62%
$ 15.23 million $ 3.59 million
Dec 19, 2 AM $ 0.00223
+0.08%
$ 15.13 million $ 3.61 million
Dec 19, 1 AM $ 0.00223
+0.03%
$ 15.12 million $ 3.72 million
Dec 19, 12 AM $ 0.00223
-0.64%
$ 15.11 million $ 3.69 million
Dec 18, 11 PM $ 0.00225
-0.05%
$ 15.21 million $ 3.7 million
Dec 18, 10 PM $ 0.00225
-0.55%
$ 15.21 million $ 3.71 million
Dec 18, 9 PM $ 0.00226
-0.27%
$ 15.3 million $ 3.67 million