PlatON Historical Data

LAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00226
-0.27%
$ 15.3 million $ 3.67 million
Dec 18, 8 PM $ 0.00226
-0.20%
$ 15.34 million $ 3.76 million
Dec 18, 7 PM $ 0.00227
-0.05%
$ 15.37 million $ 3.76 million
Dec 18, 6 PM $ 0.00227
-0.18%
$ 15.38 million $ 3.79 million
Dec 18, 5 PM $ 0.00227
+0.04%
$ 15.41 million $ 3.84 million
Dec 18, 4 PM $ 0.00227
-0.41%
$ 15.4 million $ 3.87 million
Dec 18, 3 PM $ 0.00228
+0.15%
$ 15.47 million $ 3.88 million
Dec 18, 2 PM $ 0.00228
-0.14%
$ 15.44 million $ 3.88 million
Dec 18, 1 PM $ 0.00228
+0.15%
$ 15.47 million $ 3.92 million
Dec 18, 12 PM $ 0.00228
+0.23%
$ 15.44 million $ 3.93 million
Dec 18, 11 AM $ 0.00227
+0.06%
$ 15.4 million $ 3.94 million
Dec 18, 10 AM $ 0.00227
-0.51%
$ 15.4 million $ 3.94 million
Dec 18, 9 AM $ 0.00228
+0.47%
$ 15.48 million $ 3.97 million
Dec 18, 8 AM $ 0.00227
-0.28%
$ 15.41 million $ 3.88 million
Dec 18, 7 AM $ 0.00228
+0.41%
$ 15.44 million $ 3.84 million
Dec 18, 6 AM $ 0.00227
-0.38%
$ 15.39 million $ 3.79 million
Dec 18, 5 AM $ 0.00228
+0.18%
$ 15.44 million $ 3.92 million
Dec 18, 4 AM $ 0.00228
-0.47%
$ 15.42 million $ 3.99 million
Dec 18, 3 AM $ 0.00229
+0.29%
$ 15.49 million $ 3.99 million
Dec 18, 2 AM $ 0.00228
-0.23%
$ 15.43 million $ 3.9 million
Dec 18, 1 AM $ 0.00228
-0.08%
$ 15.48 million $ 3.79 million
Dec 18, 12 AM $ 0.00229
+0.96%
$ 15.49 million $ 3.87 million
Dec 17, 11 PM $ 0.00226
-1.43%
$ 15.38 million $ 3.89 million
Dec 17, 10 PM $ 0.0023
+0.80%
$ 15.56 million $ 3.91 million
Dec 17, 9 PM $ 0.00228
+0.77%
$ 15.44 million $ 3.94 million
Dec 17, 8 PM $ 0.00226
-0.18%
$ 15.32 million $ 3.81 million
Dec 17, 7 PM $ 0.00227
-1.25%
$ 15.35 million $ 3.94 million
Dec 17, 6 PM $ 0.00229
+0.68%
$ 15.61 million $ 3.91 million
Dec 17, 5 PM $ 0.00228
+0.68%
$ 15.44 million $ 3.84 million
Dec 17, 4 PM $ 0.00226
-1.40%
$ 15.33 million $ 3.83 million
Dec 17, 3 PM $ 0.0023
-0.19%
$ 15.55 million $ 3.84 million
Dec 17, 2 PM $ 0.0023
+0.07%
$ 15.56 million $ 3.85 million
Dec 17, 1 PM $ 0.0023
+0.54%
$ 15.55 million $ 3.86 million
Dec 17, 12 PM $ 0.00228
+0.45%
$ 15.46 million $ 3.88 million
Dec 17, 11 AM $ 0.00227
-0.23%
$ 15.4 million $ 2.57 million
Dec 17, 10 AM $ 0.00228
+0.59%
$ 15.43 million $ 2.59 million
Dec 17, 9 AM $ 0.00226
-1.51%
$ 15.34 million $ 2.56 million
Dec 17, 8 AM $ 0.0023
+0.85%
$ 15.58 million $ 2.64 million
Dec 17, 7 AM $ 0.00228
-0.73%
$ 15.44 million $ 2.53 million
Dec 17, 6 AM $ 0.0023
+0.57%
$ 15.55 million $ 2.64 million
Dec 17, 5 AM $ 0.00228
+0.27%
$ 15.47 million $ 2.68 million
Dec 17, 4 AM $ 0.00228
-0.18%
$ 15.42 million $ 2.73 million
Dec 17, 3 AM $ 0.00228
-0.07%
$ 15.45 million $ 2.73 million
Dec 17, 2 AM $ 0.00228
+0.05%
$ 15.46 million $ 2.78 million
Dec 17, 1 AM $ 0.00228
+0.03%
$ 15.45 million $ 2.8 million
Dec 17, 12 AM $ 0.00228
-1.62%
$ 15.45 million $ 2.83 million
Dec 16, 11 PM $ 0.00232
+0.56%
$ 15.7 million $ 2.86 million
Dec 16, 10 PM $ 0.00231
+0.49%
$ 15.61 million $ 2.95 million
Dec 16, 9 PM $ 0.00229
-1.05%
$ 15.54 million $ 3.06 million
Dec 16, 8 PM $ 0.00232
+0.34%
$ 15.7 million $ 3.16 million