PlatON Historical Data

LAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00232
+0.34%
$ 15.7 million $ 3.16 million
Dec 16, 7 PM $ 0.00231
+0.00%
$ 15.65 million $ 3.11 million
Dec 16, 6 PM $ 0.00231
+1.16%
$ 15.65 million $ 3.14 million
Dec 16, 5 PM $ 0.00228
-0.53%
$ 15.47 million $ 3.2 million
Dec 16, 4 PM $ 0.0023
-1.29%
$ 15.55 million $ 3.19 million
Dec 16, 3 PM $ 0.00233
-0.44%
$ 15.76 million $ 3.16 million
Dec 16, 2 PM $ 0.00234
-1.07%
$ 15.83 million $ 3.2 million
Dec 16, 1 PM $ 0.00236
+2.08%
$ 16 million $ 3.33 million
Dec 16, 12 PM $ 0.00231
-1.36%
$ 15.65 million $ 3.34 million
Dec 16, 11 AM $ 0.00235
+2.59%
$ 15.89 million $ 3.31 million
Dec 16, 10 AM $ 0.00229
-0.21%
$ 15.5 million $ 3.26 million
Dec 16, 9 AM $ 0.00229
+0.61%
$ 15.53 million $ 3.28 million
Dec 16, 8 AM $ 0.00228
-0.90%
$ 15.43 million $ 3.21 million
Dec 16, 7 AM $ 0.0023
-0.23%
$ 15.57 million $ 3.21 million
Dec 16, 6 AM $ 0.0023
-1.19%
$ 15.61 million $ 3.08 million
Dec 16, 5 AM $ 0.00233
+3.74%
$ 15.8 million $ 3.08 million
Dec 16, 4 AM $ 0.00225
-1.31%
$ 15.21 million $ 2.99 million
Dec 16, 3 AM $ 0.00228
-0.45%
$ 15.41 million $ 3.02 million
Dec 16, 2 AM $ 0.00229
-0.02%
$ 15.48 million $ 3.05 million
Dec 16, 1 AM $ 0.00229
+0.65%
$ 15.49 million $ 3.15 million
Dec 16, 12 AM $ 0.00227
-0.34%
$ 15.39 million $ 3.08 million
Dec 15, 11 PM $ 0.00228
+0.64%
$ 15.44 million $ 3.13 million
Dec 15, 10 PM $ 0.00226
-0.87%
$ 15.35 million $ 3.1 million
Dec 15, 9 PM $ 0.00228
+0.51%
$ 15.46 million $ 3.02 million
Dec 15, 8 PM $ 0.00227
-0.15%
$ 15.38 million $ 2.88 million
Dec 15, 7 PM $ 0.00227
+0.38%
$ 15.4 million $ 2.84 million
Dec 15, 6 PM $ 0.00226
+1.68%
$ 15.34 million $ 2.78 million
Dec 15, 5 PM $ 0.00223
-0.42%
$ 15.09 million $ 2.63 million
Dec 15, 4 PM $ 0.00224
-1.01%
$ 15.15 million $ 2.66 million
Dec 15, 3 PM $ 0.00226
+0.03%
$ 15.3 million $ 2.67 million
Dec 15, 2 PM $ 0.00226
+0.99%
$ 15.3 million $ 2.64 million
Dec 15, 1 PM $ 0.00224
+0.56%
$ 15.15 million $ 2.44 million
Dec 15, 12 PM $ 0.00223
+0.22%
$ 15.07 million $ 2.45 million
Dec 15, 11 AM $ 0.00222
-0.64%
$ 15.04 million $ 2.5 million
Dec 15, 10 AM $ 0.00223
+0.19%
$ 15.13 million $ 2.58 million
Dec 15, 9 AM $ 0.00223
-0.80%
$ 15.1 million $ 2.51 million
Dec 15, 8 AM $ 0.00225
+0.46%
$ 15.22 million $ 2.52 million
Dec 15, 7 AM $ 0.00224
-0.23%
$ 15.15 million $ 2.57 million
Dec 15, 6 AM $ 0.00224
-0.64%
$ 15.18 million $ 2.66 million
Dec 15, 5 AM $ 0.00226
+0.70%
$ 15.34 million $ 2.77 million
Dec 15, 4 AM $ 0.00224
+0.59%
$ 15.18 million $ 2.87 million
Dec 15, 3 AM $ 0.00223
-0.35%
$ 15.09 million $ 2.87 million
Dec 15, 2 AM $ 0.00224
+0.08%
$ 15.14 million $ 2.56 million
Dec 15, 1 AM $ 0.00223
-0.10%
$ 15.13 million $ 2.52 million
Dec 15, 12 AM $ 0.00224
+1.12%
$ 15.15 million $ 2.5 million
Dec 14, 11 PM $ 0.00221
-1.75%
$ 14.98 million $ 2.42 million
Dec 14, 10 PM $ 0.00225
-0.41%
$ 15.25 million $ 2.41 million
Dec 14, 9 PM $ 0.00226
-0.21%
$ 15.31 million $ 2.59 million
Dec 14, 8 PM $ 0.00227
-0.31%
$ 15.34 million $ 2.67 million
Dec 14, 7 PM $ 0.00227
+0.15%
$ 15.39 million $ 2.71 million