PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00378
+18.42%
$ 30.91 million $ 7.18 million
Aug 23, 2025 $ 0.00319
-0.54%
$ 21.32 million $ 3.48 million
Aug 22, 2025 $ 0.00321
+2.65%
$ 21.42 million $ 3.46 million
Aug 21, 2025 $ 0.0031
-3.16%
$ 20.87 million $ 3.49 million
Aug 20, 2025 $ 0.00319
+2.30%
$ 21.37 million $ 3.51 million
Aug 19, 2025 $ 0.00315
-2.18%
$ 20.77 million $ 3.59 million
Aug 18, 2025 $ 0.00322
-4.77%
$ 21.47 million $ 3.47 million
Aug 17, 2025 $ 0.00339
-3.67%
$ 22.56 million $ 3.65 million
Aug 16, 2025 $ 0.00351
-19.10%
$ 23.4 million $ 7.22 million
Aug 15, 2025 $ 0.00434
+38.66%
$ 28.92 million $ 8.29 million
Aug 14, 2025 $ 0.00313
-4.61%
$ 20.85 million $ 3.45 million
Aug 13, 2025 $ 0.00328
+0.72%
$ 21.86 million $ 3.51 million
Aug 12, 2025 $ 0.00326
+1.42%
$ 21.7 million $ 3.52 million
Aug 11, 2025 $ 0.00321
-6.26%
$ 21.4 million $ 3.54 million
Aug 10, 2025 $ 0.00343
+4.26%
$ 22.83 million $ 3.68 million
Aug 9, 2025 $ 0.00329
+1.28%
$ 21.89 million $ 3.54 million
Aug 8, 2025 $ 0.00325
+0.87%
$ 21.61 million $ 3.48 million
Aug 7, 2025 $ 0.00322
+0.96%
$ 21.42 million $ 3.44 million
Aug 6, 2025 $ 0.00319
-0.04%
$ 21.21 million $ 3.46 million
Aug 5, 2025 $ 0.00319
+0.95%
$ 21.22 million $ 4.17 million
Aug 4, 2025 $ 0.00316
+1.81%
$ 21.02 million $ 3.55 million
Aug 3, 2025 $ 0.00309
+0.90%
$ 20.65 million $ 3.55 million
Aug 2, 2025 $ 0.00306
-2.11%
$ 20.36 million $ 3.64 million
Aug 1, 2025 $ 0.00315
-6.62%
$ 20.8 million $ 3.83 million
Jul 31, 2025 $ 0.00338
-2.58%
$ 22.44 million $ 4.16 million
Jul 30, 2025 $ 0.00347
+1.79%
$ 23.03 million $ 3.97 million
Jul 29, 2025 $ 0.0034
+0.22%
$ 22.63 million $ 3.92 million
Jul 28, 2025 $ 0.0034
+1.28%
$ 22.58 million $ 3.98 million
Jul 27, 2025 $ 0.00335
-0.30%
$ 22.29 million $ 4.01 million
Jul 26, 2025 $ 0.00336
+0.73%
$ 22.34 million $ 3.96 million
Jul 25, 2025 $ 0.00334
-1.50%
$ 22.18 million $ 3.7 million
Jul 24, 2025 $ 0.00339
+0.76%
$ 22.52 million $ 4.58 million
Jul 23, 2025 $ 0.00337
-6.03%
$ 22.35 million $ 4.14 million
Jul 22, 2025 $ 0.00358
-0.93%
$ 23.78 million $ 4.18 million
Jul 21, 2025 $ 0.00361
+2.24%
$ 24.01 million $ 4.36 million
Jul 20, 2025 $ 0.00354
+3.39%
$ 23.48 million $ 4.02 million
Jul 19, 2025 $ 0.00342
-2.15%
$ 22.69 million $ 3.91 million
Jul 18, 2025 $ 0.00349
+0.70%
$ 23.19 million $ 4.08 million
Jul 17, 2025 $ 0.00347
+1.81%
$ 23.03 million $ 4.55 million
Jul 16, 2025 $ 0.00341
+0.88%
$ 22.62 million $ 4.01 million
Jul 15, 2025 $ 0.00338
-1.38%
$ 22.43 million $ 4.01 million
Jul 14, 2025 $ 0.00343
-1.75%
$ 22.74 million $ 4.28 million
Jul 13, 2025 $ 0.00349
+0.82%
$ 23.15 million $ 3.98 million
Jul 12, 2025 $ 0.00346
-1.05%
$ 22.95 million $ 3.98 million
Jul 11, 2025 $ 0.0035
+3.24%
$ 23.19 million $ 3.98 million
Jul 10, 2025 $ 0.00333
+0.01%
$ 22.2 million $ 3.83 million
Jul 9, 2025 $ 0.00333
+0.35%
$ 22.04 million $ 3.86 million
Jul 8, 2025 $ 0.00332
-0.13%
$ 21.96 million $ 3.75 million
Jul 7, 2025 $ 0.00332
+0.16%
$ 21.98 million $ 3.79 million
Jul 6, 2025 $ 0.00332
-0.06%
$ 21.95 million $ 3.74 million