PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00386
+0.11%
$ 25.48 million $ 3.89 million
Jun 24, 2025 $ 0.00385
-0.51%
$ 25.45 million $ 3.87 million
Jun 23, 2025 $ 0.00387
+0.50%
$ 25.58 million $ 3.88 million
Jun 22, 2025 $ 0.00385
-3.00%
$ 25.45 million $ 4.44 million
Jun 21, 2025 $ 0.00396
+1.76%
$ 26.19 million $ 3.97 million
Jun 20, 2025 $ 0.0039
-0.82%
$ 25.75 million $ 4.21 million
Jun 19, 2025 $ 0.00393
-4.85%
$ 25.96 million $ 4.65 million
Jun 18, 2025 $ 0.00413
+4.85%
$ 27.28 million $ 4.81 million
Jun 17, 2025 $ 0.00394
+4.21%
$ 26.01 million $ 2.84 million
Jun 16, 2025 $ 0.00378
-6.13%
$ 24.96 million $ 4.18 million
Jun 15, 2025 $ 0.00403
+2.92%
$ 26.59 million $ 5.34 million
Jun 14, 2025 $ 0.00391
-2.87%
$ 25.83 million $ 5.11 million
Jun 13, 2025 $ 0.00402
+6.87%
$ 26.55 million $ 6.55 million
Jun 12, 2025 $ 0.00376
+0.89%
$ 24.83 million $ 4.27 million
Jun 11, 2025 $ 0.00373
-6.86%
$ 24.61 million $ 4.02 million
Jun 10, 2025 $ 0.004
+0.73%
$ 26.42 million $ 4.3 million
Jun 9, 2025 $ 0.00398
+6.60%
$ 26.23 million $ 4.28 million
Jun 8, 2025 $ 0.00373
-3.42%
$ 24.6 million $ 4.16 million
Jun 7, 2025 $ 0.00386
+1.47%
$ 25.47 million $ 4.21 million
Jun 6, 2025 $ 0.00381
-0.58%
$ 25.1 million $ 6.19 million
Jun 5, 2025 $ 0.00382
-2.25%
$ 25.19 million $ 5.74 million
Jun 4, 2025 $ 0.00391
-0.68%
$ 25.77 million $ 4.31 million
Jun 3, 2025 $ 0.00394
-0.40%
$ 25.95 million $ 4.28 million
Jun 2, 2025 $ 0.00397
+0.36%
$ 26.15 million $ 4.33 million
Jun 1, 2025 $ 0.00395
+0.19%
$ 26.05 million $ 4.32 million
May 31, 2025 $ 0.00396
-2.94%
$ 26.11 million $ 4.42 million
May 30, 2025 $ 0.00408
-9.33%
$ 26.81 million $ 4.78 million
May 29, 2025 $ 0.00451
+2.93%
$ 29.66 million $ 5.08 million
May 28, 2025 $ 0.00437
-4.43%
$ 28.64 million $ 4.67 million
May 27, 2025 $ 0.00457
+3.74%
$ 29.92 million $ 5.06 million
May 26, 2025 $ 0.00439
+2.98%
$ 28.75 million $ 3.88 million
May 25, 2025 $ 0.00427
-0.54%
$ 27.94 million $ 4.73 million
May 24, 2025 $ 0.00429
+0.80%
$ 28.09 million $ 4.33 million
May 23, 2025 $ 0.00427
+0.33%
$ 27.91 million $ 4.9 million
May 22, 2025 $ 0.00425
+0.45%
$ 27.81 million $ 4.68 million
May 21, 2025 $ 0.00423
+0.01%
$ 27.63 million $ 4.78 million
May 20, 2025 $ 0.00423
+2.74%
$ 27.62 million $ 4.95 million
May 19, 2025 $ 0.00411
-5.41%
$ 26.88 million $ 5.14 million
May 18, 2025 $ 0.00435
+3.73%
$ 28.41 million $ 4.71 million
May 17, 2025 $ 0.00419
-6.12%
$ 27.39 million $ 4.8 million
May 16, 2025 $ 0.00446
+5.89%
$ 29.16 million $ 4.93 million
May 15, 2025 $ 0.00421
-4.47%
$ 27.53 million $ 4.89 million
May 14, 2025 $ 0.00441
-12.79%
$ 28.81 million $ 6.05 million
May 13, 2025 $ 0.00506
+3.88%
$ 33.01 million $ 5.73 million
May 12, 2025 $ 0.00487
+1.57%
$ 31.77 million $ 5.38 million
May 11, 2025 $ 0.00479
-3.12%
$ 31.28 million $ 5.41 million
May 10, 2025 $ 0.00495
+4.16%
$ 32.27 million $ 4.66 million
May 9, 2025 $ 0.00475
+4.37%
$ 30.98 million $ 4.03 million
May 8, 2025 $ 0.00455
+5.69%
$ 29.68 million $ 4.67 million
May 7, 2025 $ 0.00431
-1.03%
$ 28.08 million $ 4.41 million