PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000732
-0.05%
$ 5.05 million $ 1.62 million
Jun 8, 6 AM $ 0.000732
+0.67%
$ 5.05 million $ 1.62 million
Jun 8, 5 AM $ 0.000727
-0.29%
$ 5.02 million $ 1.62 million
Jun 8, 4 AM $ 0.00073
-1.18%
$ 5.04 million $ 1.62 million
Jun 8, 3 AM $ 0.000739
-0.01%
$ 5.1 million $ 1.63 million
Jun 8, 2 AM $ 0.000739
+0.21%
$ 5.1 million $ 1.63 million
Jun 8, 1 AM $ 0.000737
-0.37%
$ 5.09 million $ 1.63 million
Jun 8, 12 AM $ 0.00074
+0.21%
$ 5.11 million $ 1.63 million
Jun 7, 11 PM $ 0.000738
+1.08%
$ 5.1 million $ 1.62 million
Jun 7, 10 PM $ 0.00073
+0.43%
$ 5.04 million $ 1.63 million
Jun 7, 9 PM $ 0.000727
+0.35%
$ 5.02 million $ 1.63 million
Jun 7, 8 PM $ 0.000725
+0.17%
$ 5 million $ 1.64 million
Jun 7, 7 PM $ 0.000723
-0.74%
$ 4.99 million $ 1.64 million
Jun 7, 6 PM $ 0.000729
-0.40%
$ 5.03 million $ 1.64 million
Jun 7, 5 PM $ 0.000732
-0.04%
$ 5.05 million $ 1.63 million
Jun 7, 4 PM $ 0.000732
+0.07%
$ 5.05 million $ 1.64 million
Jun 7, 3 PM $ 0.000731
-0.31%
$ 5.05 million $ 1.64 million
Jun 7, 2 PM $ 0.000733
+0.68%
$ 5.06 million $ 1.65 million
Jun 7, 1 PM $ 0.000728
-0.47%
$ 5.03 million $ 1.66 million
Jun 7, 12 PM $ 0.000732
-0.77%
$ 5.05 million $ 1.67 million
Jun 7, 11 AM $ 0.000737
+0.89%
$ 5.09 million $ 1.66 million
Jun 7, 10 AM $ 0.000731
-0.19%
$ 5.05 million $ 1.66 million
Jun 7, 9 AM $ 0.000732
-0.41%
$ 5.06 million $ 1.65 million
Jun 7, 8 AM $ 0.000737
+1.44%
$ 5.09 million $ 1.64 million
Jun 7, 7 AM $ 0.000726
+0.68%
$ 5.02 million $ 1.62 million
Jun 7, 6 AM $ 0.000722
-0.18%
$ 4.98 million $ 1.62 million
Jun 7, 5 AM $ 0.000723
-0.04%
$ 4.99 million $ 1.62 million
Jun 7, 4 AM $ 0.000723
-0.21%
$ 4.99 million $ 1.61 million
Jun 7, 3 AM $ 0.000725
-0.41%
$ 5 million $ 1.61 million
Jun 7, 2 AM $ 0.000728
-0.16%
$ 5.02 million $ 1.62 million
Jun 7, 1 AM $ 0.000729
+0.57%
$ 5.03 million $ 1.61 million
Jun 7, 12 AM $ 0.000724
-1.00%
$ 5 million $ 1.57 million
Jun 6, 11 PM $ 0.000732
-1.77%
$ 5.05 million $ 1.54 million
Jun 6, 10 PM $ 0.000745
-0.86%
$ 5.14 million $ 1.49 million
Jun 6, 9 PM $ 0.000751
+0.05%
$ 5.19 million $ 1.46 million
Jun 6, 8 PM $ 0.000751
-1.04%
$ 5.18 million $ 1.47 million
Jun 6, 7 PM $ 0.000759
-0.58%
$ 5.24 million $ 1.48 million
Jun 6, 6 PM $ 0.000763
-0.36%
$ 5.27 million $ 1.48 million
Jun 6, 5 PM $ 0.000766
-0.19%
$ 5.29 million $ 1.48 million
Jun 6, 4 PM $ 0.000767
-0.19%
$ 5.3 million $ 1.47 million
Jun 6, 3 PM $ 0.000769
+0.20%
$ 5.31 million $ 1.49 million
Jun 6, 2 PM $ 0.000767
-0.15%
$ 5.3 million $ 1.5 million
Jun 6, 1 PM $ 0.000768
-0.97%
$ 5.3 million $ 1.5 million
Jun 6, 12 PM $ 0.000776
+0.85%
$ 5.36 million $ 1.5 million
Jun 6, 11 AM $ 0.000769
-0.31%
$ 5.31 million $ 1.5 million
Jun 6, 10 AM $ 0.000771
-0.42%
$ 5.33 million $ 1.5 million
Jun 6, 9 AM $ 0.000775
+0.10%
$ 5.35 million $ 1.51 million
Jun 6, 8 AM $ 0.000774
+0.79%
$ 5.34 million $ 1.51 million
Jun 6, 7 AM $ 0.000768
-0.18%
$ 5.3 million $ 1.51 million
Jun 6, 6 AM $ 0.000769
-0.24%
$ 5.31 million $ 1.52 million