PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00137
-0.14%
$ 9.43 million $ 2.58 million
Apr 8, 5 PM $ 0.00137
+0.15%
$ 9.44 million $ 2.57 million
Apr 8, 4 PM $ 0.00137
+0.02%
$ 9.42 million $ 2.56 million
Apr 8, 3 PM $ 0.00137
-0.14%
$ 9.42 million $ 2.56 million
Apr 8, 2 PM $ 0.00137
+0.38%
$ 9.44 million $ 2.56 million
Apr 8, 1 PM $ 0.00137
-0.11%
$ 9.4 million $ 2.53 million
Apr 8, 12 PM $ 0.00137
+0.45%
$ 9.41 million $ 2.59 million
Apr 8, 11 AM $ 0.00136
-0.20%
$ 9.37 million $ 2.67 million
Apr 8, 10 AM $ 0.00137
-0.08%
$ 9.39 million $ 2.69 million
Apr 8, 9 AM $ 0.00137
-0.12%
$ 9.39 million $ 2.72 million
Apr 8, 8 AM $ 0.00137
+0.19%
$ 9.41 million $ 2.7 million
Apr 8, 7 AM $ 0.00137
-0.01%
$ 9.38 million $ 2.7 million
Apr 8, 6 AM $ 0.00137
-0.16%
$ 9.39 million $ 2.7 million
Apr 8, 5 AM $ 0.00137
-0.48%
$ 9.4 million $ 2.71 million
Apr 8, 4 AM $ 0.00138
-0.53%
$ 9.45 million $ 2.73 million
Apr 8, 3 AM $ 0.00138
-0.12%
$ 9.49 million $ 2.73 million
Apr 8, 2 AM $ 0.00138
-0.45%
$ 9.51 million $ 2.71 million
Apr 8, 1 AM $ 0.00139
+0.03%
$ 9.55 million $ 2.67 million
Apr 8, 12 AM $ 0.00139
+0.11%
$ 9.54 million $ 2.67 million
Apr 7, 11 PM $ 0.00139
+0.63%
$ 9.53 million $ 2.72 million
Apr 7, 10 PM $ 0.00138
+0.28%
$ 9.47 million $ 2.78 million
Apr 7, 9 PM $ 0.00138
-0.58%
$ 9.45 million $ 2.79 million
Apr 7, 8 PM $ 0.00138
+0.00%
$ 9.5 million $ 2.8 million
Apr 7, 7 PM $ 0.00138
+0.35%
$ 9.5 million $ 2.8 million
Apr 7, 6 PM $ 0.00138
-0.63%
$ 9.47 million $ 2.8 million
Apr 7, 5 PM $ 0.00139
+0.17%
$ 9.53 million $ 2.81 million
Apr 7, 4 PM $ 0.00139
-1.42%
$ 9.52 million $ 2.79 million
Apr 7, 3 PM $ 0.00141
-0.41%
$ 9.65 million $ 2.73 million
Apr 7, 2 PM $ 0.00141
-1.27%
$ 9.69 million $ 2.76 million
Apr 7, 1 PM $ 0.00143
+3.61%
$ 9.82 million $ 2.79 million
Apr 7, 12 PM $ 0.00138
+0.69%
$ 9.48 million $ 2.74 million
Apr 7, 11 AM $ 0.00137
+0.96%
$ 9.41 million $ 2.72 million
Apr 7, 10 AM $ 0.00136
+0.16%
$ 9.32 million $ 2.69 million
Apr 7, 9 AM $ 0.00136
+1.01%
$ 9.31 million $ 2.68 million
Apr 7, 8 AM $ 0.00134
-0.15%
$ 9.21 million $ 2.73 million
Apr 7, 7 AM $ 0.00134
+0.21%
$ 9.23 million $ 2.76 million
Apr 7, 6 AM $ 0.00134
-0.13%
$ 9.21 million $ 2.77 million
Apr 7, 5 AM $ 0.00134
+0.42%
$ 9.22 million $ 2.78 million
Apr 7, 4 AM $ 0.00134
+0.95%
$ 9.18 million $ 2.81 million
Apr 7, 3 AM $ 0.00132
+0.52%
$ 9.09 million $ 2.78 million
Apr 7, 2 AM $ 0.00132
+0.78%
$ 9.05 million $ 2.77 million
Apr 7, 1 AM $ 0.00131
-0.36%
$ 8.98 million $ 2.81 million
Apr 7, 12 AM $ 0.00131
-0.08%
$ 9.01 million $ 2.84 million
Apr 6, 11 PM $ 0.00131
+0.71%
$ 9.02 million $ 2.78 million
Apr 6, 10 PM $ 0.0013
+0.07%
$ 8.95 million $ 2.75 million
Apr 6, 9 PM $ 0.0013
+0.61%
$ 8.95 million $ 2.78 million
Apr 6, 8 PM $ 0.0013
-0.10%
$ 8.89 million $ 2.78 million
Apr 6, 7 PM $ 0.0013
-0.55%
$ 8.9 million $ 2.79 million
Apr 6, 6 PM $ 0.0013
+0.13%
$ 8.95 million $ 2.81 million
Apr 6, 5 PM $ 0.0013
-0.33%
$ 8.94 million $ 2.82 million