PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00054
-0.36%
$ 3.75 million $ 1.6 million
Jul 27, 2 AM $ 0.000542
+2.16%
$ 3.77 million $ 1.66 million
Jul 27, 1 AM $ 0.00053
-3.63%
$ 3.69 million $ 1.94 million
Jul 27, 12 AM $ 0.00055
-0.28%
$ 3.82 million $ 2.35 million
Jul 26, 11 PM $ 0.000552
-0.40%
$ 3.84 million $ 2.38 million
Jul 26, 10 PM $ 0.000554
+0.38%
$ 3.85 million $ 2.4 million
Jul 26, 9 PM $ 0.000552
-1.56%
$ 3.84 million $ 2.44 million
Jul 26, 8 PM $ 0.000561
+1.49%
$ 3.9 million $ 2.45 million
Jul 26, 7 PM $ 0.000553
-0.39%
$ 3.84 million $ 2.44 million
Jul 26, 6 PM $ 0.000555
-0.37%
$ 3.85 million $ 2.47 million
Jul 26, 5 PM $ 0.000557
+1.50%
$ 3.87 million $ 2.49 million
Jul 26, 4 PM $ 0.000549
-2.51%
$ 3.81 million $ 2.49 million
Jul 26, 3 PM $ 0.000563
+0.54%
$ 3.91 million $ 2.5 million
Jul 26, 2 PM $ 0.00056
-1.15%
$ 3.89 million $ 2.51 million
Jul 26, 1 PM $ 0.000566
-0.55%
$ 3.94 million $ 2.49 million
Jul 26, 12 PM $ 0.000569
+2.60%
$ 3.96 million $ 2.47 million
Jul 26, 11 AM $ 0.000555
+4.11%
$ 3.86 million $ 2.43 million
Jul 26, 10 AM $ 0.000533
-1.73%
$ 3.7 million $ 2.35 million
Jul 26, 9 AM $ 0.000542
-2.65%
$ 3.77 million $ 2.33 million
Jul 26, 8 AM $ 0.000557
-1.99%
$ 3.87 million $ 2.31 million
Jul 26, 7 AM $ 0.000569
-0.44%
$ 3.95 million $ 2.28 million
Jul 26, 6 AM $ 0.000571
+2.04%
$ 3.97 million $ 2.27 million
Jul 26, 5 AM $ 0.00056
-4.15%
$ 3.89 million $ 2.16 million
Jul 26, 4 AM $ 0.000584
-0.71%
$ 4.06 million $ 2.12 million
Jul 26, 3 AM $ 0.000588
-2.47%
$ 4.09 million $ 2.04 million
Jul 26, 2 AM $ 0.000603
-1.70%
$ 4.19 million $ 2 million
Jul 26, 1 AM $ 0.000613
+24.98%
$ 4.26 million $ 1.72 million
Jul 26, 12 AM $ 0.00049
+4.63%
$ 3.41 million $ 1.34 million
Jul 25, 11 PM $ 0.000469
+1.38%
$ 3.26 million $ 1.36 million
Jul 25, 10 PM $ 0.000462
-5.04%
$ 3.21 million $ 1.37 million
Jul 25, 9 PM $ 0.000487
+1.04%
$ 3.38 million $ 1.38 million
Jul 25, 8 PM $ 0.000482
+0.09%
$ 3.35 million $ 1.38 million
Jul 25, 7 PM $ 0.000482
+1.14%
$ 3.35 million $ 1.38 million
Jul 25, 6 PM $ 0.000476
+0.66%
$ 3.31 million $ 1.36 million
Jul 25, 5 PM $ 0.000473
-0.61%
$ 3.29 million $ 1.37 million
Jul 25, 4 PM $ 0.000476
-1.52%
$ 3.31 million $ 1.39 million
Jul 25, 3 PM $ 0.000483
-2.93%
$ 3.36 million $ 1.4 million
Jul 25, 2 PM $ 0.000498
+0.64%
$ 3.46 million $ 1.36 million
Jul 25, 1 PM $ 0.000495
-0.10%
$ 3.44 million $ 1.37 million
Jul 25, 12 PM $ 0.000495
+0.15%
$ 3.44 million $ 1.38 million
Jul 25, 11 AM $ 0.000494
+0.31%
$ 3.44 million $ 1.39 million
Jul 25, 10 AM $ 0.000493
+0.98%
$ 3.42 million $ 1.4 million
Jul 25, 9 AM $ 0.000488
-1.92%
$ 3.39 million $ 1.4 million
Jul 25, 8 AM $ 0.000497
-1.38%
$ 3.46 million $ 1.4 million
Jul 25, 7 AM $ 0.000504
-2.49%
$ 3.5 million $ 1.4 million
Jul 25, 6 AM $ 0.000517
-0.27%
$ 3.59 million $ 1.4 million
Jul 25, 5 AM $ 0.000519
-0.39%
$ 3.6 million $ 1.39 million
Jul 25, 4 AM $ 0.000521
-0.94%
$ 3.62 million $ 1.38 million
Jul 25, 3 AM $ 0.000526
+0.40%
$ 3.65 million $ 1.38 million
Jul 25, 2 AM $ 0.000524
-0.30%
$ 3.64 million $ 1.37 million