PlatON Historical Data

LAT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00435
-3.08%
$ 28.07 million $ 3.69 million
May 5, 2025 $ 0.00449
+3.24%
$ 28.95 million $ 4.38 million
May 4, 2025 $ 0.00434
+0.78%
$ 28.01 million $ 4.63 million
May 3, 2025 $ 0.00431
-4.06%
$ 27.79 million $ 4.42 million
May 2, 2025 $ 0.00449
-0.61%
$ 28.97 million $ 4.05 million
May 1, 2025 $ 0.00452
-2.22%
$ 29.14 million $ 4.36 million
Apr 30, 2025 $ 0.00462
-1.43%
$ 29.78 million $ 4.43 million
Apr 29, 2025 $ 0.00469
-2.44%
$ 30.2 million $ 3.96 million
Apr 28, 2025 $ 0.00481
-1.64%
$ 30.97 million $ 4.41 million
Apr 27, 2025 $ 0.00489
+2.34%
$ 31.48 million $ 5.12 million
Apr 26, 2025 $ 0.00478
+0.12%
$ 30.76 million $ 4.36 million
Apr 25, 2025 $ 0.00477
+2.19%
$ 30.72 million $ 4.8 million
Apr 24, 2025 $ 0.00467
-2.85%
$ 30.06 million $ 4.64 million
Apr 23, 2025 $ 0.00481
+7.56%
$ 30.94 million $ 4.56 million
Apr 22, 2025 $ 0.00447
+3.74%
$ 28.75 million $ 4.65 million
Apr 21, 2025 $ 0.00431
-4.01%
$ 27.69 million $ 4.52 million
Apr 20, 2025 $ 0.00449
+0.07%
$ 28.84 million $ 4.79 million
Apr 19, 2025 $ 0.00448
+2.17%
$ 28.82 million $ 4.6 million
Apr 18, 2025 $ 0.00439
+4.29%
$ 28.12 million $ 4.91 million
Apr 17, 2025 $ 0.00421
-2.08%
$ 26.97 million $ 3.92 million
Apr 16, 2025 $ 0.0043
-2.16%
$ 27.54 million $ 4.77 million
Apr 15, 2025 $ 0.00439
-0.29%
$ 28.14 million $ 4.92 million
Apr 14, 2025 $ 0.0044
+2.12%
$ 28.22 million $ 4.71 million
Apr 13, 2025 $ 0.00431
+0.91%
$ 27.63 million $ 4.7 million
Apr 12, 2025 $ 0.00427
-1.75%
$ 27.37 million $ 4.81 million
Apr 11, 2025 $ 0.00435
+3.59%
$ 27.85 million $ 4.58 million
Apr 10, 2025 $ 0.0042
-2.44%
$ 26.89 million $ 4.46 million
Apr 9, 2025 $ 0.0043
+7.43%
$ 27.56 million $ 4.42 million
Apr 8, 2025 $ 0.00401
-3.83%
$ 25.64 million $ 4.37 million
Apr 7, 2025 $ 0.00415
-0.98%
$ 26.59 million $ 4.58 million
Apr 6, 2025 $ 0.00418
-3.37%
$ 26.74 million $ 6.02 million
Apr 5, 2025 $ 0.00432
-2.46%
$ 27.68 million $ 4.31 million
Apr 4, 2025 $ 0.00443
+0.38%
$ 28.37 million $ 4.55 million
Apr 3, 2025 $ 0.00442
-7.52%
$ 28.26 million $ 4.68 million
Apr 2, 2025 $ 0.00477
+3.58%
$ 30.53 million $ 4.94 million
Apr 1, 2025 $ 0.00461
+0.08%
$ 29.46 million $ 4.79 million
Mar 31, 2025 $ 0.0046
-2.44%
$ 29.44 million $ 4.79 million
Mar 30, 2025 $ 0.00472
+1.38%
$ 30.17 million $ 4.79 million
Mar 29, 2025 $ 0.00465
+3.37%
$ 29.73 million $ 4.66 million
Mar 28, 2025 $ 0.0045
-5.32%
$ 28.75 million $ 4.72 million
Mar 27, 2025 $ 0.00475
-1.54%
$ 30.36 million $ 4.88 million
Mar 26, 2025 $ 0.00482
-1.13%
$ 30.84 million $ 4.37 million
Mar 25, 2025 $ 0.00488
-0.60%
$ 31.19 million $ 4.75 million
Mar 24, 2025 $ 0.00491
+1.00%
$ 31.37 million $ 5.02 million
Mar 23, 2025 $ 0.00486
+2.17%
$ 31.05 million $ 5.42 million
Mar 22, 2025 $ 0.00476
+2.23%
$ 30.39 million $ 4.71 million
Mar 21, 2025 $ 0.00465
-3.27%
$ 29.73 million $ 4.82 million
Mar 20, 2025 $ 0.00481
+1.67%
$ 30.69 million $ 4.77 million
Mar 19, 2025 $ 0.00473
+2.23%
$ 30.18 million $ 4.92 million
Mar 18, 2025 $ 0.00463
+1.31%
$ 29.52 million $ 4.62 million