Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatON Historical Data

LAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.000657
+0.37%
$4.67 million $1.27 million
Sep 26, 12 PM $0.000655
-0.37%
$4.66 million $1.26 million
Sep 26, 11 AM $0.000657
-0.21%
$4.67 million $1.26 million
Sep 26, 10 AM $0.000658
+0.10%
$4.68 million $1.29 million
Sep 26, 9 AM $0.000658
-1.78%
$4.68 million $1.3 million
Sep 26, 8 AM $0.000669
+1.95%
$4.76 million $1.22 million
Sep 26, 7 AM $0.000657
+0.80%
$4.67 million $1.2 million
Sep 26, 6 AM $0.000651
+0.03%
$4.63 million $1.19 million
Sep 26, 5 AM $0.000651
-0.53%
$4.63 million $1.19 million
Sep 26, 4 AM $0.000655
-0.19%
$4.66 million $1.19 million
Sep 26, 3 AM $0.000656
-0.14%
$4.67 million $1.21 million
Sep 26, 2 AM $0.000657
-0.19%
$4.67 million $1.21 million
Sep 26, 1 AM $0.000658
-0.21%
$4.68 million $1.21 million
Sep 26, 12 AM $0.000659
-1.78%
$4.69 million $1.21 million
Sep 25, 11 PM $0.000671
+4.57%
$4.78 million $1.21 million
Sep 25, 10 PM $0.000642
-0.34%
$4.57 million $1.18 million
Sep 25, 9 PM $0.000644
-1.24%
$4.58 million $1.19 million
Sep 25, 8 PM $0.000652
+1.69%
$4.64 million $1.19 million
Sep 25, 7 PM $0.000641
-0.28%
$4.56 million $1.13 million
Sep 25, 6 PM $0.000643
+0.58%
$4.58 million $1.11 million
Sep 25, 5 PM $0.000639
-0.12%
$4.55 million $1.12 million
Sep 25, 4 PM $0.00064
-1.65%
$4.55 million $1.13 million
Sep 25, 3 PM $0.000651
+1.38%
$4.63 million $1.1 million
Sep 25, 2 PM $0.000642
+0.57%
$4.57 million $1.51 million
Sep 25, 1 PM $0.000638
-0.82%
$4.54 million $1.58 million
Sep 25, 12 PM $0.000644
+0.70%
$4.58 million $1.59 million
Sep 25, 11 AM $0.000639
-1.00%
$4.55 million $1.59 million
Sep 25, 10 AM $0.000646
+0.66%
$4.59 million $1.57 million
Sep 25, 9 AM $0.000641
+0.23%
$4.56 million $1.58 million
Sep 25, 8 AM $0.00064
+0.74%
$4.55 million $1.59 million
Sep 25, 7 AM $0.000635
-0.06%
$4.51 million $1.6 million
Sep 25, 6 AM $0.000636
-0.49%
$4.51 million $1.61 million
Sep 25, 5 AM $0.000639
-0.25%
$4.53 million $1.61 million
Sep 25, 4 AM $0.00064
-0.73%
$4.54 million $1.63 million
Sep 25, 3 AM $0.000645
-0.37%
$4.58 million $1.63 million
Sep 25, 2 AM $0.000648
+1.38%
$4.59 million $1.64 million
Sep 25, 1 AM $0.000639
-1.14%
$4.53 million $1.64 million
Sep 25, 12 AM $0.000646
-1.32%
$4.58 million $1.65 million
Sep 24, 11 PM $0.000655
-0.23%
$4.64 million $1.58 million
Sep 24, 10 PM $0.000656
+2.28%
$4.66 million $1.6 million
Sep 24, 9 PM $0.000642
-0.46%
$4.55 million $1.63 million
Sep 24, 8 PM $0.000645
+0.86%
$4.57 million $1.69 million
Sep 24, 7 PM $0.000639
-0.03%
$4.53 million $1.74 million
Sep 24, 6 PM $0.000639
-0.53%
$4.54 million $1.85 million
Sep 24, 5 PM $0.000643
-0.44%
$4.56 million $1.67 million
Sep 24, 4 PM $0.000646
-3.66%
$4.58 million $1.98 million
Sep 24, 3 PM $0.00067
-1.36%
$4.75 million $2.89 million
Sep 24, 2 PM $0.000679
+2.67%
$4.82 million $2.88 million
Sep 24, 1 PM $0.000662
-1.66%
$4.69 million $2.77 million
Sep 24, 12 PM $0.000673
+0.57%
$4.77 million $2.78 million