PlatON Historical Data

LAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0013
+0.13%
$ 8.95 million $ 2.81 million
Apr 6, 5 PM $ 0.0013
-0.33%
$ 8.94 million $ 2.82 million
Apr 6, 4 PM $ 0.00131
-0.47%
$ 8.97 million $ 2.85 million
Apr 6, 3 PM $ 0.00131
+0.26%
$ 9.01 million $ 2.92 million
Apr 6, 2 PM $ 0.00131
+0.05%
$ 8.99 million $ 2.88 million
Apr 6, 1 PM $ 0.00131
-0.61%
$ 8.98 million $ 2.89 million
Apr 6, 12 PM $ 0.00132
-0.15%
$ 9.04 million $ 2.9 million
Apr 6, 11 AM $ 0.00132
-0.11%
$ 9.05 million $ 2.92 million
Apr 6, 10 AM $ 0.00132
+0.16%
$ 9.06 million $ 2.94 million
Apr 6, 9 AM $ 0.00132
-0.29%
$ 9.05 million $ 2.95 million
Apr 6, 8 AM $ 0.00132
+0.19%
$ 9.07 million $ 2.93 million
Apr 6, 7 AM $ 0.00132
-0.11%
$ 9.05 million $ 2.9 million
Apr 6, 6 AM $ 0.00132
-0.05%
$ 9.07 million $ 2.88 million
Apr 6, 5 AM $ 0.00132
+0.11%
$ 9.07 million $ 2.83 million
Apr 6, 4 AM $ 0.00132
-0.25%
$ 9.06 million $ 2.76 million
Apr 6, 3 AM $ 0.00132
-0.63%
$ 9.08 million $ 2.74 million
Apr 6, 2 AM $ 0.00133
+0.31%
$ 9.14 million $ 2.81 million
Apr 6, 1 AM $ 0.00133
+0.19%
$ 9.12 million $ 2.77 million
Apr 6, 12 AM $ 0.00133
+0.20%
$ 9.1 million $ 2.77 million
Apr 5, 11 PM $ 0.00132
+0.24%
$ 9.08 million $ 2.84 million
Apr 5, 10 PM $ 0.00132
+0.19%
$ 9.06 million $ 2.84 million
Apr 5, 9 PM $ 0.00132
-0.18%
$ 9.04 million $ 2.85 million
Apr 5, 8 PM $ 0.00132
+0.00%
$ 9.06 million $ 2.85 million
Apr 5, 7 PM $ 0.00132
-0.06%
$ 9.06 million $ 2.85 million
Apr 5, 6 PM $ 0.00132
+0.37%
$ 9.07 million $ 2.86 million
Apr 5, 5 PM $ 0.00132
-0.19%
$ 9.03 million $ 2.85 million
Apr 5, 4 PM $ 0.00132
+1.01%
$ 9.05 million $ 2.88 million
Apr 5, 3 PM $ 0.00131
+0.04%
$ 8.96 million $ 2.84 million
Apr 5, 2 PM $ 0.0013
-0.14%
$ 8.96 million $ 2.9 million
Apr 5, 1 PM $ 0.00131
+0.17%
$ 8.97 million $ 2.91 million
Apr 5, 12 PM $ 0.0013
+0.28%
$ 8.95 million $ 2.91 million
Apr 5, 11 AM $ 0.0013
-0.26%
$ 8.93 million $ 2.87 million
Apr 5, 10 AM $ 0.0013
+0.18%
$ 8.95 million $ 2.86 million
Apr 5, 9 AM $ 0.0013
+0.25%
$ 8.94 million $ 2.86 million
Apr 5, 8 AM $ 0.0013
-0.40%
$ 8.91 million $ 2.77 million
Apr 5, 7 AM $ 0.0013
-0.02%
$ 8.95 million $ 2.76 million
Apr 5, 6 AM $ 0.0013
+0.33%
$ 8.95 million $ 2.79 million
Apr 5, 5 AM $ 0.0013
-0.40%
$ 8.92 million $ 2.82 million
Apr 5, 4 AM $ 0.00131
+0.05%
$ 8.96 million $ 2.86 million
Apr 5, 3 AM $ 0.0013
+0.25%
$ 8.95 million $ 2.92 million
Apr 5, 2 AM $ 0.0013
+0.20%
$ 8.93 million $ 2.86 million
Apr 5, 1 AM $ 0.0013
-0.05%
$ 8.91 million $ 2.85 million
Apr 5, 12 AM $ 0.0013
-0.52%
$ 8.92 million $ 2.85 million
Apr 4, 11 PM $ 0.00131
-0.16%
$ 8.97 million $ 2.84 million
Apr 4, 10 PM $ 0.00131
+0.37%
$ 8.98 million $ 2.89 million
Apr 4, 9 PM $ 0.0013
-0.01%
$ 8.95 million $ 2.9 million
Apr 4, 8 PM $ 0.0013
-0.14%
$ 8.95 million $ 2.91 million
Apr 4, 7 PM $ 0.00131
+0.05%
$ 8.96 million $ 2.91 million
Apr 4, 6 PM $ 0.00131
-0.19%
$ 8.96 million $ 2.92 million
Apr 4, 5 PM $ 0.00131
+0.10%
$ 8.97 million $ 2.91 million