PlatON Historical Data

LAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000768
-0.18%
$ 5.3 million $ 1.51 million
Jun 6, 6 AM $ 0.000769
-0.24%
$ 5.31 million $ 1.52 million
Jun 6, 5 AM $ 0.000771
+1.13%
$ 5.32 million $ 1.52 million
Jun 6, 4 AM $ 0.000763
-1.68%
$ 5.26 million $ 1.54 million
Jun 6, 3 AM $ 0.000775
-0.46%
$ 5.35 million $ 1.55 million
Jun 6, 2 AM $ 0.000779
+0.19%
$ 5.38 million $ 1.52 million
Jun 6, 1 AM $ 0.000778
+0.05%
$ 5.37 million $ 1.47 million
Jun 6, 12 AM $ 0.000777
-0.22%
$ 5.37 million $ 1.5 million
Jun 5, 11 PM $ 0.000779
-0.85%
$ 5.38 million $ 1.51 million
Jun 5, 10 PM $ 0.000786
-0.16%
$ 5.42 million $ 1.52 million
Jun 5, 9 PM $ 0.000787
-1.30%
$ 5.43 million $ 1.54 million
Jun 5, 8 PM $ 0.000797
+0.43%
$ 5.5 million $ 1.55 million
Jun 5, 7 PM $ 0.000794
+1.22%
$ 5.48 million $ 1.56 million
Jun 5, 6 PM $ 0.000784
-2.91%
$ 5.41 million $ 1.57 million
Jun 5, 5 PM $ 0.000807
-2.43%
$ 5.57 million $ 1.58 million
Jun 5, 4 PM $ 0.000828
-1.20%
$ 5.71 million $ 1.6 million
Jun 5, 3 PM $ 0.000838
-1.35%
$ 5.78 million $ 1.61 million
Jun 5, 2 PM $ 0.000849
+0.64%
$ 5.86 million $ 1.63 million
Jun 5, 1 PM $ 0.000844
-4.19%
$ 5.82 million $ 1.64 million
Jun 5, 12 PM $ 0.000881
-0.50%
$ 6.08 million $ 1.65 million
Jun 5, 11 AM $ 0.000885
-0.09%
$ 6.11 million $ 1.66 million
Jun 5, 10 AM $ 0.000886
-1.39%
$ 6.12 million $ 1.67 million
Jun 5, 9 AM $ 0.000898
-0.39%
$ 6.2 million $ 1.67 million
Jun 5, 8 AM $ 0.000902
-0.51%
$ 6.23 million $ 1.66 million
Jun 5, 7 AM $ 0.000907
+0.88%
$ 6.26 million $ 1.67 million
Jun 5, 6 AM $ 0.000899
-2.55%
$ 6.21 million $ 1.68 million
Jun 5, 5 AM $ 0.000922
-1.11%
$ 6.37 million $ 1.68 million
Jun 5, 4 AM $ 0.000932
+0.30%
$ 6.44 million $ 1.69 million
Jun 5, 3 AM $ 0.00093
+0.43%
$ 6.42 million $ 1.69 million
Jun 5, 2 AM $ 0.000926
-1.41%
$ 6.39 million $ 1.69 million
Jun 5, 1 AM $ 0.000939
+0.62%
$ 6.49 million $ 1.7 million
Jun 5, 12 AM $ 0.000933
+1.25%
$ 6.45 million $ 1.7 million
Jun 4, 11 PM $ 0.000922
-1.80%
$ 6.37 million $ 1.72 million
Jun 4, 10 PM $ 0.000938
-0.78%
$ 6.48 million $ 1.72 million
Jun 4, 9 PM $ 0.000946
-1.66%
$ 6.53 million $ 1.72 million
Jun 4, 8 PM $ 0.000962
+0.54%
$ 6.64 million $ 1.74 million
Jun 4, 7 PM $ 0.000957
-1.53%
$ 6.61 million $ 1.74 million
Jun 4, 6 PM $ 0.000972
-0.16%
$ 6.71 million $ 1.75 million
Jun 4, 5 PM $ 0.000973
-0.03%
$ 6.72 million $ 1.75 million
Jun 4, 4 PM $ 0.000974
-1.13%
$ 6.73 million $ 1.76 million
Jun 4, 3 PM $ 0.000985
-0.31%
$ 6.81 million $ 1.77 million
Jun 4, 2 PM $ 0.000988
-0.19%
$ 6.83 million $ 1.78 million
Jun 4, 1 PM $ 0.00099
-0.99%
$ 6.84 million $ 1.79 million
Jun 4, 12 PM $ 0.001
+1.09%
$ 6.91 million $ 1.8 million
Jun 4, 11 AM $ 0.000989
+0.28%
$ 6.83 million $ 1.8 million
Jun 4, 10 AM $ 0.000986
-0.60%
$ 6.81 million $ 1.81 million
Jun 4, 9 AM $ 0.000992
-1.16%
$ 6.85 million $ 1.82 million
Jun 4, 8 AM $ 0.001
-0.37%
$ 6.93 million $ 1.82 million
Jun 4, 7 AM $ 0.00101
-1.24%
$ 6.96 million $ 1.84 million
Jun 4, 6 AM $ 0.00102
-0.99%
$ 7.05 million $ 1.85 million